Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
-0,10/-0,71%
|
14,10
|
14,10
|
13,70
|
14,00
|
13,83
|
14,00
|
120.300
|
25/04/2024 |
-0,40/-2,76%
|
14,50
|
14,50
|
13,90
|
14,10
|
14,06
|
14,10
|
148.400
|
24/04/2024 |
1,30/9,85%
|
13,20
|
14,50
|
13,20
|
14,50
|
13,76
|
14,50
|
652.300
|
23/04/2024 |
-0,20/-1,49%
|
13,40
|
13,40
|
12,90
|
13,20
|
13,14
|
13,20
|
186.300
|
22/04/2024 |
0,70/5,51%
|
12,50
|
13,60
|
12,50
|
13,40
|
13,27
|
13,40
|
303.000
|
19/04/2024 |
-0,80/-5,93%
|
13,40
|
13,40
|
12,40
|
12,70
|
12,86
|
12,70
|
917.100
|
17/04/2024 |
-0,60/-4,26%
|
14,10
|
14,10
|
13,40
|
13,50
|
13,76
|
13,50
|
255.900
|
16/04/2024 |
-0,20/-1,40%
|
14,30
|
14,40
|
13,70
|
14,10
|
13,97
|
14,10
|
504.100
|
15/04/2024 |
-1,40/-8,92%
|
15,60
|
15,80
|
14,30
|
14,30
|
14,96
|
14,30
|
462.200
|
12/04/2024 |
0,30/1,95%
|
15,30
|
15,70
|
15,30
|
15,70
|
15,48
|
15,70
|
160.200
|
11/04/2024 |
-0,10/-0,65%
|
15,50
|
15,60
|
15,30
|
15,40
|
15,41
|
15,40
|
139.700
|
10/04/2024 |
-0,30/-1,90%
|
15,90
|
15,90
|
15,50
|
15,50
|
15,63
|
15,50
|
100.300
|
09/04/2024 |
0,30/1,94%
|
15,50
|
15,80
|
15,40
|
15,80
|
15,61
|
15,80
|
205.700
|
08/04/2024 |
0,00/0,00%
|
15,50
|
15,70
|
15,30
|
15,50
|
15,48
|
15,50
|
248.900
|
05/04/2024 |
-0,30/-1,90%
|
15,80
|
15,80
|
15,50
|
15,50
|
15,58
|
15,50
|
363.000
|
04/04/2024 |
-0,20/-1,25%
|
16,00
|
16,00
|
15,70
|
15,80
|
15,84
|
15,80
|
239.600
|
03/04/2024 |
-0,30/-1,84%
|
16,30
|
16,40
|
15,90
|
16,00
|
16,13
|
16,00
|
395.000
|
02/04/2024 |
0,10/0,62%
|
16,30
|
16,30
|
15,80
|
16,30
|
15,97
|
16,30
|
470.500
|
01/04/2024 |
-0,10/-0,61%
|
16,30
|
16,40
|
15,60
|
16,20
|
16,10
|
16,20
|
586.200
|