Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
0
|
25/04/2024 |
0,00/0,00%
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
0
|
24/04/2024 |
0,00/0,00%
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
0
|
23/04/2024 |
0,00/0,00%
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
0
|
22/04/2024 |
0,00/0,00%
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
0
|
19/04/2024 |
0,00/0,00%
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
0
|
17/04/2024 |
0,00/0,00%
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
0
|
16/04/2024 |
0,00/0,00%
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
0
|
15/04/2024 |
0,00/0,00%
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
162,70
|
0
|
12/04/2024 |
4,00/2,44%
|
168,00
|
168,00
|
152,00
|
168,00
|
162,70
|
168,00
|
300
|
11/04/2024 |
10,50/6,84%
|
164,00
|
164,00
|
164,00
|
164,00
|
164,00
|
164,00
|
100
|
10/04/2024 |
-17,80/-10,48%
|
155,00
|
155,00
|
152,00
|
152,00
|
153,50
|
152,00
|
200
|
09/04/2024 |
0,00/0,00%
|
169,80
|
169,80
|
169,80
|
169,80
|
169,80
|
169,80
|
0
|
08/04/2024 |
0,00/0,00%
|
169,80
|
169,80
|
169,80
|
169,80
|
169,80
|
169,80
|
0
|
05/04/2024 |
0,00/0,00%
|
169,80
|
169,80
|
169,80
|
169,80
|
169,80
|
169,80
|
0
|
04/04/2024 |
0,00/0,00%
|
169,80
|
169,80
|
169,80
|
169,80
|
169,80
|
169,80
|
0
|
03/04/2024 |
0,00/0,00%
|
169,80
|
169,80
|
169,80
|
169,80
|
169,80
|
169,80
|
0
|
02/04/2024 |
13,80/8,85%
|
169,80
|
169,80
|
169,80
|
169,80
|
169,80
|
169,80
|
200
|