Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
9,90
|
10,10
|
9,90
|
10,10
|
10,05
|
10,10
|
357.400
|
25/04/2024 |
-0,10/-0,98%
|
10,20
|
10,20
|
10,00
|
10,10
|
10,10
|
10,10
|
111.900
|
24/04/2024 |
0,60/6,25%
|
9,80
|
10,20
|
9,80
|
10,20
|
10,01
|
10,20
|
189.100
|
23/04/2024 |
-0,50/-4,95%
|
10,00
|
10,10
|
9,10
|
9,60
|
9,84
|
9,60
|
406.300
|
22/04/2024 |
0,10/1,00%
|
10,10
|
10,20
|
9,80
|
10,10
|
10,03
|
10,10
|
138.100
|
19/04/2024 |
-0,10/-0,99%
|
10,20
|
10,20
|
9,80
|
10,00
|
9,99
|
10,00
|
221.300
|
17/04/2024 |
0,00/0,00%
|
10,20
|
10,40
|
10,10
|
10,10
|
10,23
|
10,10
|
123.400
|
16/04/2024 |
-0,10/-0,98%
|
10,00
|
10,40
|
9,80
|
10,10
|
10,11
|
10,10
|
393.000
|
15/04/2024 |
-1,10/-9,73%
|
11,30
|
11,30
|
10,20
|
10,20
|
10,82
|
10,20
|
717.600
|
12/04/2024 |
0,10/0,89%
|
11,20
|
11,40
|
11,20
|
11,30
|
11,30
|
11,30
|
502.500
|
11/04/2024 |
0,20/1,82%
|
11,10
|
11,20
|
10,80
|
11,20
|
10,99
|
11,20
|
613.000
|
10/04/2024 |
-0,30/-2,65%
|
11,40
|
11,40
|
11,00
|
11,00
|
11,15
|
11,00
|
249.000
|
09/04/2024 |
0,20/1,80%
|
11,10
|
11,40
|
11,10
|
11,30
|
11,21
|
11,30
|
267.400
|
08/04/2024 |
-0,50/-4,31%
|
11,60
|
11,70
|
11,10
|
11,10
|
11,33
|
11,10
|
527.600
|
05/04/2024 |
-0,10/-0,85%
|
11,60
|
11,70
|
11,40
|
11,60
|
11,57
|
11,60
|
635.700
|
04/04/2024 |
-0,20/-1,68%
|
12,00
|
12,00
|
11,50
|
11,70
|
11,69
|
11,70
|
986.100
|
03/04/2024 |
-0,40/-3,25%
|
12,10
|
12,20
|
11,90
|
11,90
|
12,09
|
11,90
|
856.300
|
02/04/2024 |
-0,40/-3,15%
|
12,50
|
12,50
|
12,10
|
12,30
|
12,22
|
12,30
|
1.099.300
|
01/04/2024 |
0,80/6,72%
|
11,90
|
12,70
|
11,80
|
12,70
|
12,31
|
12,70
|
918.400
|