Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
03/05/2024 0,10/0,47% 21,10 21,40 21,00 21,40 21,16 21,40 6.570
02/05/2024 0,50/2,38% 21,00 21,50 21,00 21,50 21,27 21,50 3.500
26/04/2024 -0,50/-2,33% 21,00 21,00 21,00 21,00 21,00 21,00 2.000
25/04/2024 0,10/0,47% 21,40 21,50 21,40 21,50 21,50 21,50 6.000
24/04/2024 0,20/0,94% 21,50 21,50 21,00 21,50 21,40 21,50 20.500
23/04/2024 1,50/7,32% 20,80 22,00 20,80 22,00 21,30 22,00 14.900
22/04/2024 -0,70/-3,14% 20,70 21,60 20,20 21,60 20,50 21,60 5.100
19/04/2024 0,00/0,00% 22,40 22,50 21,80 21,80 22,30 21,80 1.400
17/04/2024 1,30/6,60% 20,00 22,60 20,00 21,00 21,80 21,00 14.800
16/04/2024 0,10/0,51% 20,10 20,20 19,50 19,70 19,70 19,70 2.300
15/04/2024 0,80/4,19% 19,10 20,00 19,10 19,90 19,60 19,90 30.800
12/04/2024 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 7.600
11/04/2024 0,00/0,00% 19,10 19,10 19,10 19,10 19,10 19,10 1.200
10/04/2024 0,10/0,52% 19,10 19,20 19,00 19,20 19,10 19,20 7.400
09/04/2024 0,10/0,52% 19,00 19,20 19,00 19,20 19,10 19,20 6.400
08/04/2024 0,50/2,69% 19,10 19,10 19,10 19,10 19,10 19,10 6.300
05/04/2024 0,00/0,00% 18,50 19,00 18,50 19,00 18,60 19,00 10.100