Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
03/05/2024 1,40/7,53% 20,10 20,10 18,30 20,00 19,28 20,00 600
02/05/2024 -0,10/-0,50% 18,00 20,10 18,00 20,10 18,59 20,10 1.800
26/04/2024 0,00/0,00% 20,20 20,20 20,20 20,20 20,20 20,20 0
25/04/2024 0,00/0,00% 20,20 20,20 20,20 20,20 20,20 20,20 0
24/04/2024 0,00/0,00% 20,20 20,20 20,20 20,20 20,20 20,20 0
23/04/2024 0,00/0,00% 20,20 20,20 20,20 20,20 20,20 20,20 0
22/04/2024 0,00/0,00% 20,20 20,20 20,20 20,20 20,20 20,20 0
19/04/2024 0,00/0,00% 20,20 20,20 20,20 20,20 20,20 20,20 0
17/04/2024 0,00/0,00% 20,20 20,20 20,20 20,20 20,20 20,20 0
16/04/2024 0,00/0,00% 20,20 20,20 20,20 20,20 20,20 20,20 0
15/04/2024 0,00/0,00% 20,20 20,20 20,20 20,20 20,20 20,20 0
12/04/2024 0,20/1,00% 20,10 20,30 20,10 20,30 20,20 20,30 400
11/04/2024 0,00/0,00% 20,10 20,10 20,10 20,10 20,10 20,10 500
10/04/2024 0,40/2,03% 20,10 20,10 20,10 20,10 20,10 20,10 200
09/04/2024 0,40/2,02% 19,20 20,20 19,10 20,20 19,70 20,20 400
08/04/2024 0,30/1,54% 20,20 20,20 19,60 19,80 19,80 19,80 1.600
05/04/2024 0,00/0,00% 20,00 20,10 19,10 20,10 19,50 20,10 700
04/04/2024 0,00/0,00% 20,40 20,40 19,90 19,90 20,10 19,90 300