Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/05/2024 |
1,40/7,53%
|
20,10
|
20,10
|
18,30
|
20,00
|
19,28
|
20,00
|
600
|
02/05/2024 |
-0,10/-0,50%
|
18,00
|
20,10
|
18,00
|
20,10
|
18,59
|
20,10
|
1.800
|
26/04/2024 |
0,00/0,00%
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
0
|
25/04/2024 |
0,00/0,00%
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
0
|
24/04/2024 |
0,00/0,00%
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
0
|
23/04/2024 |
0,00/0,00%
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
0
|
22/04/2024 |
0,00/0,00%
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
0
|
19/04/2024 |
0,00/0,00%
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
0
|
17/04/2024 |
0,00/0,00%
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
0
|
16/04/2024 |
0,00/0,00%
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
0
|
15/04/2024 |
0,00/0,00%
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
20,20
|
0
|
12/04/2024 |
0,20/1,00%
|
20,10
|
20,30
|
20,10
|
20,30
|
20,20
|
20,30
|
400
|
11/04/2024 |
0,00/0,00%
|
20,10
|
20,10
|
20,10
|
20,10
|
20,10
|
20,10
|
500
|
10/04/2024 |
0,40/2,03%
|
20,10
|
20,10
|
20,10
|
20,10
|
20,10
|
20,10
|
200
|
09/04/2024 |
0,40/2,02%
|
19,20
|
20,20
|
19,10
|
20,20
|
19,70
|
20,20
|
400
|
08/04/2024 |
0,30/1,54%
|
20,20
|
20,20
|
19,60
|
19,80
|
19,80
|
19,80
|
1.600
|
05/04/2024 |
0,00/0,00%
|
20,00
|
20,10
|
19,10
|
20,10
|
19,50
|
20,10
|
700
|
04/04/2024 |
0,00/0,00%
|
20,40
|
20,40
|
19,90
|
19,90
|
20,10
|
19,90
|
300
|