| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1,10/-4,60% | 20,50 | 22,80 | 20,40 | 22,80 | 21,20 | 22,80 | 300 |
| 25/04/2024 | 2,90/13,81% | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 23,90 | 100 |
| 24/04/2024 | -3,70/-14,98% | 21,00 | 21,10 | 21,00 | 21,00 | 21,00 | 21,00 | 1.100 |
| 23/04/2024 | 3,10/14,35% | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 24,70 | 100 |
| 22/04/2024 | -3,70/-14,62% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 1.000 |
| 19/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 17/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 16/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 15/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 12/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 11/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 10/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 09/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 08/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 05/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 04/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 03/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 02/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 01/04/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 29/03/2024 | 0,00/0,00% | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | 300 |