| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 01/06/2023 | -0,10/-0,66% | 15,20 | 15,40 | 14,80 | 15,00 | 15,07 | 15,00 | 986.004 |
| 31/05/2023 | 0,40/2,72% | 14,80 | 15,50 | 14,50 | 15,10 | 15,11 | 15,10 | 2.316.300 |
| 30/05/2023 | 0,00/0,00% | 14,90 | 15,20 | 14,40 | 14,70 | 14,80 | 14,70 | 1.600.600 |
| 29/05/2023 | 0,30/2,08% | 14,60 | 15,10 | 14,50 | 14,70 | 14,76 | 14,70 | 1.314.100 |
| 26/05/2023 | 0,40/2,86% | 14,10 | 14,50 | 13,90 | 14,40 | 14,08 | 14,40 | 1.037.400 |
| 25/05/2023 | -0,40/-2,78% | 14,40 | 14,40 | 13,80 | 14,00 | 14,13 | 14,00 | 1.062.500 |
| 24/05/2023 | -0,30/-2,04% | 14,80 | 15,00 | 14,40 | 14,40 | 14,66 | 14,40 | 1.115.300 |
| 23/05/2023 | 0,20/1,38% | 14,70 | 15,00 | 14,40 | 14,70 | 14,74 | 14,70 | 1.249.800 |
| 22/05/2023 | 0,40/2,84% | 14,20 | 14,70 | 13,90 | 14,50 | 14,23 | 14,50 | 1.017.900 |
| 19/05/2023 | 0,20/1,44% | 14,00 | 14,20 | 13,60 | 14,10 | 13,87 | 14,10 | 575.200 |
| 18/05/2023 | 0,10/0,72% | 13,90 | 14,40 | 13,60 | 13,90 | 13,94 | 13,90 | 1.046.200 |
| 17/05/2023 | -0,50/-3,50% | 14,30 | 14,70 | 13,70 | 13,80 | 14,21 | 13,80 | 1.279.600 |
| 16/05/2023 | -0,30/-2,05% | 14,60 | 14,90 | 14,30 | 14,30 | 14,58 | 14,30 | 1.024.000 |
| 15/05/2023 | -0,40/-2,67% | 15,40 | 15,50 | 14,60 | 14,60 | 14,92 | 14,60 | 1.082.500 |
| 12/05/2023 | 0,20/1,35% | 14,70 | 15,00 | 14,40 | 15,00 | 14,70 | 15,00 | 1.399.600 |
| 11/05/2023 | -0,10/-0,67% | 14,90 | 15,50 | 14,40 | 14,80 | 14,81 | 14,80 | 1.590.900 |
| 10/05/2023 | 0,10/0,68% | 15,00 | 15,40 | 14,70 | 14,90 | 14,94 | 14,90 | 1.215.600 |
| 09/05/2023 | -0,30/-1,99% | 15,10 | 15,20 | 14,30 | 14,80 | 14,61 | 14,80 | 1.257.200 |
| 08/05/2023 | 0,70/4,86% | 14,40 | 15,80 | 14,40 | 15,10 | 15,21 | 15,10 | 1.772.600 |
| 05/05/2023 | 0,50/3,60% | 14,20 | 14,90 | 13,80 | 14,40 | 14,33 | 14,40 | 1.866.900 |