Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,55/2,88%
|
19,10
|
19,65
|
19,10
|
19,65
|
19,28
|
19,65
|
400
|
25/04/2024 |
-0,80/-4,02%
|
19,90
|
19,90
|
19,10
|
19,10
|
19,30
|
19,10
|
400
|
24/04/2024 |
0,85/4,46%
|
19,50
|
19,90
|
17,75
|
19,90
|
18,08
|
19,90
|
4.100
|
23/04/2024 |
-1,25/-6,16%
|
19,05
|
19,05
|
19,05
|
19,05
|
19,05
|
19,05
|
3.400
|
22/04/2024 |
-0,15/-0,73%
|
19,50
|
20,30
|
19,50
|
20,30
|
19,93
|
20,30
|
400
|
19/04/2024 |
-0,35/-1,68%
|
20,10
|
20,45
|
20,10
|
20,45
|
20,24
|
20,45
|
500
|
17/04/2024 |
0,00/0,00%
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
20,80
|
0
|
16/04/2024 |
-0,20/-0,95%
|
20,00
|
20,85
|
20,00
|
20,80
|
20,33
|
20,80
|
500
|
15/04/2024 |
0,00/0,00%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
0
|
12/04/2024 |
0,00/0,00%
|
19,80
|
21,00
|
19,80
|
21,00
|
20,36
|
21,00
|
9.600
|
11/04/2024 |
-0,05/-0,24%
|
20,10
|
21,00
|
20,10
|
21,00
|
20,41
|
21,00
|
700
|
10/04/2024 |
-0,10/-0,47%
|
20,30
|
21,15
|
20,30
|
21,05
|
20,48
|
21,05
|
900
|
09/04/2024 |
0,00/0,00%
|
20,30
|
21,15
|
20,30
|
21,15
|
21,12
|
21,15
|
456.000
|
08/04/2024 |
0,00/0,00%
|
21,15
|
21,15
|
21,15
|
21,15
|
21,15
|
21,15
|
0
|
05/04/2024 |
0,00/0,00%
|
21,15
|
21,15
|
21,15
|
21,15
|
21,15
|
21,15
|
0
|
04/04/2024 |
-0,05/-0,24%
|
21,15
|
21,40
|
20,45
|
21,15
|
20,65
|
21,15
|
2.300
|
03/04/2024 |
0,60/2,91%
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
21,20
|
100
|
02/04/2024 |
-0,40/-1,90%
|
20,50
|
21,00
|
20,50
|
20,60
|
20,66
|
20,60
|
500
|
01/04/2024 |
-0,15/-0,71%
|
20,40
|
21,00
|
20,40
|
21,00
|
20,51
|
21,00
|
2.900
|
29/03/2024 |
-0,05/-0,24%
|
20,60
|
21,15
|
20,40
|
21,15
|
20,46
|
21,15
|
6.600
|