Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,85/3,10%
|
27,35
|
28,50
|
27,35
|
28,30
|
28,06
|
28,30
|
5.064.300
|
25/04/2024 |
0,00/0,00%
|
27,65
|
27,70
|
27,20
|
27,45
|
27,36
|
27,45
|
2.719.200
|
24/04/2024 |
0,60/2,23%
|
26,85
|
27,45
|
26,85
|
27,45
|
27,22
|
27,45
|
4.511.700
|
23/04/2024 |
-0,10/-0,37%
|
26,95
|
27,05
|
26,45
|
26,85
|
26,75
|
26,85
|
2.591.200
|
22/04/2024 |
0,95/3,65%
|
26,00
|
27,00
|
25,90
|
26,95
|
26,60
|
26,95
|
5.253.600
|
19/04/2024 |
-0,20/-0,76%
|
25,95
|
26,30
|
25,30
|
26,00
|
25,89
|
26,00
|
3.843.700
|
17/04/2024 |
0,20/0,77%
|
25,85
|
26,30
|
25,70
|
26,20
|
25,95
|
26,20
|
3.625.948
|
16/04/2024 |
0,55/2,16%
|
25,20
|
26,00
|
25,00
|
26,00
|
25,42
|
26,00
|
4.541.200
|
15/04/2024 |
-1,55/-5,74%
|
26,95
|
27,00
|
25,45
|
25,45
|
26,18
|
25,45
|
4.675.300
|
12/04/2024 |
-0,30/-1,10%
|
27,30
|
27,70
|
26,85
|
27,00
|
27,30
|
27,00
|
4.215.200
|
11/04/2024 |
-0,30/-1,09%
|
27,60
|
27,60
|
27,00
|
27,30
|
27,22
|
27,30
|
2.603.900
|
10/04/2024 |
0,75/2,79%
|
26,45
|
27,60
|
26,25
|
27,60
|
26,96
|
27,60
|
5.840.600
|
09/04/2024 |
-0,35/-1,29%
|
27,05
|
27,25
|
26,45
|
26,85
|
26,76
|
26,85
|
3.851.800
|
08/04/2024 |
-0,20/-0,73%
|
27,60
|
27,80
|
27,20
|
27,20
|
27,38
|
27,20
|
3.329.500
|
05/04/2024 |
0,45/1,67%
|
27,00
|
27,55
|
26,85
|
27,40
|
27,30
|
27,40
|
4.554.300
|
04/04/2024 |
0,05/0,19%
|
26,70
|
27,55
|
26,70
|
26,95
|
27,09
|
26,95
|
3.844.300
|
03/04/2024 |
-0,80/-2,89%
|
27,60
|
27,95
|
26,90
|
26,90
|
27,40
|
26,90
|
3.163.500
|
02/04/2024 |
0,00/0,00%
|
27,50
|
27,75
|
26,90
|
27,70
|
27,31
|
27,70
|
3.311.800
|
01/04/2024 |
-0,70/-2,46%
|
28,30
|
28,35
|
27,50
|
27,70
|
27,87
|
27,70
|
3.398.000
|
29/03/2024 |
-0,45/-1,56%
|
28,85
|
29,10
|
28,00
|
28,40
|
28,45
|
28,40
|
4.454.700
|