| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | -1,45/-5,98% | 24,20 | 24,50 | 22,80 | 22,80 | 23,71 | 22,80 | 1.695.400 |
| 27/09/2022 | -0,30/-1,22% | 24,65 | 25,30 | 24,10 | 24,25 | 24,77 | 24,25 | 1.763.700 |
| 26/09/2022 | -1,50/-5,76% | 25,85 | 25,85 | 24,40 | 24,55 | 24,88 | 24,55 | 2.787.400 |
| 23/09/2022 | 0,00/0,00% | 26,10 | 26,45 | 25,95 | 26,05 | 26,14 | 26,05 | 1.574.100 |
| 22/09/2022 | 0,05/0,19% | 26,00 | 26,50 | 25,45 | 26,05 | 26,20 | 26,05 | 3.609.300 |
| 21/09/2022 | -0,30/-1,14% | 26,10 | 26,10 | 25,50 | 26,00 | 25,79 | 26,00 | 2.055.500 |
| 20/09/2022 | 0,10/0,38% | 26,05 | 26,50 | 25,00 | 26,30 | 25,75 | 26,30 | 3.692.400 |
| 19/09/2022 | -0,75/-2,78% | 27,05 | 27,10 | 25,55 | 26,20 | 26,44 | 26,20 | 2.947.400 |
| 16/09/2022 | -0,95/-3,41% | 27,85 | 28,20 | 26,80 | 26,95 | 27,52 | 26,95 | 2.562.500 |
| 15/09/2022 | -0,05/-0,18% | 28,15 | 28,20 | 27,55 | 27,90 | 27,89 | 27,90 | 2.144.800 |
| 14/09/2022 | 0,35/1,27% | 27,40 | 28,00 | 27,00 | 27,95 | 27,58 | 27,95 | 2.782.100 |
| 13/09/2022 | 0,55/2,03% | 26,80 | 27,60 | 26,65 | 27,60 | 27,14 | 27,60 | 3.055.800 |
| 12/09/2022 | 0,10/0,37% | 26,55 | 27,55 | 26,55 | 27,05 | 26,90 | 27,05 | 1.914.500 |
| 09/09/2022 | -0,90/-3,23% | 28,55 | 28,55 | 26,60 | 26,95 | 27,54 | 26,95 | 3.547.900 |
| 08/09/2022 | -0,50/-1,76% | 28,50 | 28,90 | 27,00 | 27,85 | 28,10 | 27,85 | 5.434.000 |
| 07/09/2022 | -0,05/-0,18% | 28,55 | 28,80 | 28,00 | 28,35 | 28,37 | 28,35 | 2.485.300 |
| 06/09/2022 | 0,10/0,35% | 27,75 | 29,30 | 27,75 | 28,40 | 28,22 | 28,40 | 4.286.500 |
| 05/09/2022 | -1,30/-4,39% | 29,70 | 30,25 | 28,30 | 28,30 | 29,27 | 28,30 | 5.241.000 |
| 31/08/2022 | -0,60/-1,99% | 30,00 | 30,70 | 29,60 | 29,60 | 30,06 | 29,60 | 4.273.200 |
| 30/08/2022 | 0,10/0,33% | 30,20 | 30,85 | 29,55 | 30,20 | 30,29 | 30,20 | 3.941.900 |