| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0,00/0,00% | 20,20 | 21,00 | 18,10 | 19,10 | 19,80 | 19,10 | 36.700 |
| 22/04/2024 | 0,60/3,21% | 18,70 | 19,90 | 18,50 | 19,30 | 19,10 | 19,30 | 63.000 |
| 19/04/2024 | -1,30/-6,47% | 19,90 | 20,10 | 17,70 | 18,80 | 18,70 | 18,80 | 102.500 |
| 17/04/2024 | 0,10/0,51% | 21,00 | 21,00 | 19,50 | 19,80 | 20,10 | 19,80 | 92.100 |
| 16/04/2024 | -0,50/-2,33% | 21,00 | 21,00 | 19,00 | 21,00 | 19,70 | 21,00 | 156.100 |
| 15/04/2024 | -1,80/-8,07% | 22,30 | 22,70 | 19,80 | 20,50 | 21,50 | 20,50 | 150.200 |
| 12/04/2024 | 0,10/0,45% | 22,10 | 23,40 | 21,80 | 22,10 | 22,30 | 22,10 | 927.100 |
| 11/04/2024 | -0,50/-2,24% | 22,20 | 22,60 | 21,50 | 21,80 | 22,00 | 21,80 | 153.600 |
| 10/04/2024 | 2,10/10,55% | 20,00 | 22,80 | 20,00 | 22,00 | 22,30 | 22,00 | 359.200 |
| 09/04/2024 | -0,30/-1,50% | 20,00 | 20,10 | 19,30 | 19,70 | 19,90 | 19,70 | 37.900 |
| 08/04/2024 | 1,70/9,29% | 18,70 | 20,40 | 18,70 | 20,00 | 20,00 | 20,00 | 118.100 |
| 05/04/2024 | 1,00/5,59% | 17,90 | 20,00 | 17,10 | 18,90 | 18,30 | 18,90 | 99.500 |
| 04/04/2024 | -2,00/-10,26% | 19,50 | 19,50 | 17,20 | 17,50 | 17,90 | 17,50 | 156.400 |
| 03/04/2024 | -1,00/-5,00% | 20,00 | 20,00 | 18,10 | 19,00 | 19,50 | 19,00 | 97.600 |
| 02/04/2024 | 0,10/0,50% | 20,40 | 20,60 | 19,70 | 20,30 | 20,00 | 20,30 | 67.500 |
| 01/04/2024 | -0,20/-0,97% | 20,60 | 21,00 | 20,00 | 20,40 | 20,20 | 20,40 | 68.600 |
| 29/03/2024 | 0,00/0,00% | 20,70 | 21,10 | 20,20 | 20,60 | 20,60 | 20,60 | 91.700 |
| 28/03/2024 | 0,20/0,98% | 20,50 | 21,00 | 20,00 | 20,70 | 20,60 | 20,70 | 98.500 |
| 27/03/2024 | -0,70/-3,35% | 21,00 | 21,00 | 20,20 | 20,20 | 20,50 | 20,20 | 181.500 |
| 26/03/2024 | 0,20/0,95% | 21,00 | 21,20 | 20,40 | 21,20 | 20,90 | 21,20 | 135.900 |