Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/05/2024 |
0,90/4,74%
|
19,50
|
19,90
|
18,60
|
19,90
|
19,58
|
19,90
|
86.620
|
02/05/2024 |
0,80/4,44%
|
17,80
|
20,00
|
17,70
|
18,80
|
18,96
|
18,80
|
67.344
|
26/04/2024 |
-0,60/-3,14%
|
19,10
|
19,10
|
17,50
|
18,50
|
18,00
|
18,50
|
90.100
|
25/04/2024 |
0,00/0,00%
|
19,00
|
19,80
|
18,50
|
19,00
|
19,10
|
19,00
|
95.200
|
24/04/2024 |
-0,30/-1,52%
|
19,40
|
19,80
|
18,20
|
19,50
|
19,00
|
19,50
|
124.300
|
23/04/2024 |
0,00/0,00%
|
20,20
|
21,00
|
18,10
|
19,10
|
19,80
|
19,10
|
36.700
|
22/04/2024 |
0,60/3,21%
|
18,70
|
19,90
|
18,50
|
19,30
|
19,10
|
19,30
|
63.000
|
19/04/2024 |
-1,30/-6,47%
|
19,90
|
20,10
|
17,70
|
18,80
|
18,70
|
18,80
|
102.500
|
17/04/2024 |
0,10/0,51%
|
21,00
|
21,00
|
19,50
|
19,80
|
20,10
|
19,80
|
92.100
|
16/04/2024 |
-0,50/-2,33%
|
21,00
|
21,00
|
19,00
|
21,00
|
19,70
|
21,00
|
156.100
|
15/04/2024 |
-1,80/-8,07%
|
22,30
|
22,70
|
19,80
|
20,50
|
21,50
|
20,50
|
150.200
|
12/04/2024 |
0,10/0,45%
|
22,10
|
23,40
|
21,80
|
22,10
|
22,30
|
22,10
|
927.100
|
11/04/2024 |
-0,50/-2,24%
|
22,20
|
22,60
|
21,50
|
21,80
|
22,00
|
21,80
|
153.600
|
10/04/2024 |
2,10/10,55%
|
20,00
|
22,80
|
20,00
|
22,00
|
22,30
|
22,00
|
359.200
|
09/04/2024 |
-0,30/-1,50%
|
20,00
|
20,10
|
19,30
|
19,70
|
19,90
|
19,70
|
37.900
|
08/04/2024 |
1,70/9,29%
|
18,70
|
20,40
|
18,70
|
20,00
|
20,00
|
20,00
|
118.100
|
05/04/2024 |
1,00/5,59%
|
17,90
|
20,00
|
17,10
|
18,90
|
18,30
|
18,90
|
99.500
|