Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/02/2023 |
0,00/0,00%
|
27,90
|
27,90
|
27,90
|
27,90
|
27,90
|
25,66
|
0
|
02/02/2023 |
0,00/0,00%
|
27,90
|
27,90
|
27,90
|
27,90
|
27,90
|
25,66
|
0
|
01/02/2023 |
0,00/0,00%
|
27,90
|
28,00
|
27,90
|
28,00
|
27,90
|
25,76
|
500
|
31/01/2023 |
-0,10/-0,36%
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
25,76
|
100
|
30/01/2023 |
0,00/0,00%
|
28,10
|
28,10
|
28,10
|
28,10
|
28,10
|
25,85
|
0
|
27/01/2023 |
-1,80/-6,02%
|
28,10
|
28,10
|
28,10
|
28,10
|
28,10
|
25,85
|
1.000
|
19/01/2023 |
0,00/0,00%
|
29,90
|
29,90
|
29,90
|
29,90
|
29,90
|
27,50
|
0
|
18/01/2023 |
2,40/8,73%
|
29,90
|
29,90
|
29,90
|
29,90
|
29,90
|
27,50
|
100
|
17/01/2023 |
0,00/0,00%
|
27,50
|
27,50
|
27,50
|
27,50
|
27,50
|
25,30
|
0
|
16/01/2023 |
0,00/0,00%
|
27,50
|
27,50
|
27,50
|
27,50
|
27,50
|
25,30
|
0
|
13/01/2023 |
0,00/0,00%
|
27,50
|
27,50
|
27,50
|
27,50
|
27,50
|
25,30
|
0
|
12/01/2023 |
0,70/2,61%
|
27,50
|
27,50
|
27,50
|
27,50
|
27,50
|
25,30
|
100
|
11/01/2023 |
0,00/0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
24,65
|
0
|
10/01/2023 |
0,00/0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
24,65
|
0
|
09/01/2023 |
0,00/0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
24,65
|
0
|
06/01/2023 |
0,70/2,66%
|
26,70
|
27,00
|
26,70
|
27,00
|
26,80
|
24,84
|
900
|
05/01/2023 |
0,00/0,00%
|
26,30
|
26,30
|
26,30
|
26,30
|
26,30
|
24,19
|
0
|
04/01/2023 |
-3,70/-13,36%
|
27,50
|
27,50
|
24,00
|
24,00
|
26,30
|
22,08
|
2.900
|
03/01/2023 |
-0,20/-0,72%
|
27,70
|
27,70
|
27,70
|
27,70
|
27,70
|
25,48
|
500
|