| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1,30/6,57% | 19,80 | 21,10 | 19,80 | 21,10 | 20,45 | 21,10 | 200 |
| 25/04/2024 | 0,15/0,76% | 20,00 | 20,90 | 19,70 | 19,80 | 19,77 | 19,80 | 3.400 |
| 24/04/2024 | -0,95/-4,61% | 19,65 | 19,65 | 19,65 | 19,65 | 19,65 | 19,65 | 100 |
| 23/04/2024 | -1,50/-6,79% | 22,10 | 22,10 | 20,60 | 20,60 | 20,64 | 20,60 | 6.700 |
| 22/04/2024 | 1,35/6,51% | 20,00 | 22,10 | 20,00 | 22,10 | 21,05 | 22,10 | 200 |
| 19/04/2024 | 0,30/1,47% | 19,20 | 21,00 | 19,15 | 20,75 | 19,19 | 20,75 | 9.200 |
| 17/04/2024 | 1,30/6,79% | 20,45 | 20,45 | 20,45 | 20,45 | 20,45 | 20,45 | 300 |
| 16/04/2024 | -0,80/-4,01% | 19,15 | 19,15 | 19,15 | 19,15 | 19,15 | 19,15 | 100 |
| 15/04/2024 | -1,35/-6,34% | 21,50 | 21,50 | 19,95 | 19,95 | 20,98 | 19,95 | 300 |
| 12/04/2024 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 400 |
| 11/04/2024 | 0,00/0,00% | 22,00 | 22,00 | 21,30 | 21,30 | 21,77 | 21,30 | 300 |
| 10/04/2024 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 09/04/2024 | 0,30/1,43% | 22,45 | 22,45 | 21,30 | 21,30 | 21,65 | 21,30 | 700 |
| 08/04/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 05/04/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 04/04/2024 | 0,20/0,96% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 03/04/2024 | -0,25/-1,19% | 20,55 | 21,50 | 20,55 | 20,80 | 21,07 | 20,80 | 600 |
| 02/04/2024 | 1,35/6,85% | 21,00 | 21,05 | 21,00 | 21,05 | 21,03 | 21,05 | 200 |
| 01/04/2024 | -0,90/-4,37% | 21,50 | 21,50 | 19,70 | 19,70 | 19,86 | 19,70 | 2.200 |
| 29/03/2024 | 0,00/0,00% | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |