| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/10/2024 | -0,50/-2,42% | 20,70 | 20,20 | 20,20 | 20,20 | 20,00 | 20,20 | 3.000 |
| 03/10/2024 | 0,05/0,24% | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 20,70 | 100 |
| 02/10/2024 | 0,15/0,73% | 20,60 | 20,65 | 20,60 | 20,65 | 20,63 | 20,65 | 1.800 |
| 01/10/2024 | -0,50/-2,38% | 21,00 | 21,00 | 20,50 | 20,50 | 20,67 | 20,50 | 2.900 |
| 30/09/2024 | -0,40/-1,87% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 200 |
| 27/09/2024 | -0,10/-0,47% | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | 500 |
| 26/09/2024 | 1,40/6,97% | 21,30 | 21,50 | 21,30 | 21,50 | 21,47 | 21,50 | 900 |
| 25/09/2024 | 1,30/6,91% | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 20,10 | 2.000 |
| 24/09/2024 | -1,25/-6,23% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 100 |
| 23/09/2024 | 0,00/0,00% | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 | 100 |
| 20/09/2024 | -0,95/-4,52% | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 | 100 |
| 19/09/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18/09/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 17/09/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 16/09/2024 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 13/09/2024 | -1,15/-5,19% | 20,60 | 21,45 | 20,60 | 21,00 | 20,92 | 21,00 | 2.400 |
| 12/09/2024 | 1,25/5,98% | 22,15 | 22,15 | 22,15 | 22,15 | 22,15 | 22,15 | 100 |
| 11/09/2024 | -0,20/-0,95% | 20,95 | 20,95 | 20,90 | 20,90 | 20,93 | 20,90 | 200 |
| 10/09/2024 | 0,25/1,20% | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | 100 |
| 09/09/2024 | 0,90/4,51% | 20,10 | 20,85 | 19,15 | 20,85 | 20,05 | 20,85 | 1.300 |