Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
07/05/2024 -0,90/-4,27% 22,50 20,20 20,20 20,20 20,00 20,20 100
06/05/2024 -0,60/-2,76% 22,50 21,70 21,10 21,10 20,00 21,10 200
03/05/2024 -0,80/-3,56% 22,50 21,70 21,60 21,70 20,00 21,70 400
02/05/2024 1,40/6,64% 22,50 22,55 19,95 22,50 22,40 22,50 12.100
26/04/2024 1,30/6,57% 19,80 21,10 19,80 21,10 20,45 21,10 200
25/04/2024 0,15/0,76% 20,00 20,90 19,70 19,80 19,77 19,80 3.400
24/04/2024 -0,95/-4,61% 19,65 19,65 19,65 19,65 19,65 19,65 100
23/04/2024 -1,50/-6,79% 22,10 22,10 20,60 20,60 20,64 20,60 6.700
22/04/2024 1,35/6,51% 20,00 22,10 20,00 22,10 21,05 22,10 200
19/04/2024 0,30/1,47% 19,20 21,00 19,15 20,75 19,19 20,75 9.200
17/04/2024 1,30/6,79% 20,45 20,45 20,45 20,45 20,45 20,45 300
16/04/2024 -0,80/-4,01% 19,15 19,15 19,15 19,15 19,15 19,15 100
15/04/2024 -1,35/-6,34% 21,50 21,50 19,95 19,95 20,98 19,95 300
12/04/2024 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 400
11/04/2024 0,00/0,00% 22,00 22,00 21,30 21,30 21,77 21,30 300
10/04/2024 0,00/0,00% 21,30 21,30 21,30 21,30 21,30 21,30 0
09/04/2024 0,30/1,43% 22,45 22,45 21,30 21,30 21,65 21,30 700
08/04/2024 0,00/0,00% 21,00 21,00 21,00 21,00 21,00 21,00 0