Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
0,00/0,00%
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
12,40
|
0
|
16/04/2024 |
0,00/0,00%
|
12,30
|
12,40
|
12,30
|
12,40
|
12,40
|
12,40
|
4.000
|
15/04/2024 |
0,00/0,00%
|
12,30
|
12,40
|
12,30
|
12,40
|
12,39
|
12,40
|
4.200
|
12/04/2024 |
0,30/2,48%
|
13,00
|
13,00
|
11,60
|
12,40
|
12,47
|
12,40
|
4.900
|
11/04/2024 |
1,10/10,00%
|
11,50
|
12,10
|
11,50
|
12,10
|
12,04
|
12,10
|
20.200
|
10/04/2024 |
0,00/0,00%
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
0
|
09/04/2024 |
0,00/0,00%
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
0
|
08/04/2024 |
-0,30/-2,65%
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
100
|
05/04/2024 |
-0,10/-0,88%
|
11,50
|
11,50
|
11,30
|
11,30
|
11,38
|
11,30
|
3.400
|
04/04/2024 |
0,00/0,00%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
0
|
03/04/2024 |
0,20/1,79%
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
11,40
|
600
|
02/04/2024 |
-0,10/-0,88%
|
11,30
|
11,30
|
11,20
|
11,20
|
11,25
|
11,20
|
600
|
01/04/2024 |
-0,40/-3,42%
|
11,70
|
11,70
|
11,30
|
11,30
|
11,50
|
11,30
|
200
|
29/03/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
200
|
28/03/2024 |
0,00/0,00%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
0
|
27/03/2024 |
0,20/1,74%
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
11,70
|
400
|
26/03/2024 |
0,40/3,60%
|
11,20
|
11,50
|
11,20
|
11,50
|
11,29
|
11,50
|
3.200
|
25/03/2024 |
0,00/0,00%
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
200
|
22/03/2024 |
0,00/0,00%
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
0
|
21/03/2024 |
0,00/0,00%
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
0
|