| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | 0,00/0,00% | 12,30 | 12,40 | 12,30 | 12,40 | 12,40 | 12,40 | 4.000 |
| 15/04/2024 | 0,00/0,00% | 12,30 | 12,40 | 12,30 | 12,40 | 12,39 | 12,40 | 4.200 |
| 12/04/2024 | 0,30/2,48% | 13,00 | 13,00 | 11,60 | 12,40 | 12,47 | 12,40 | 4.900 |
| 11/04/2024 | 1,10/10,00% | 11,50 | 12,10 | 11,50 | 12,10 | 12,04 | 12,10 | 20.200 |
| 10/04/2024 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 09/04/2024 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 08/04/2024 | -0,30/-2,65% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 100 |
| 05/04/2024 | -0,10/-0,88% | 11,50 | 11,50 | 11,30 | 11,30 | 11,38 | 11,30 | 3.400 |
| 04/04/2024 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 03/04/2024 | 0,20/1,79% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 600 |
| 02/04/2024 | -0,10/-0,88% | 11,30 | 11,30 | 11,20 | 11,20 | 11,25 | 11,20 | 600 |
| 01/04/2024 | -0,40/-3,42% | 11,70 | 11,70 | 11,30 | 11,30 | 11,50 | 11,30 | 200 |
| 29/03/2024 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 200 |
| 28/03/2024 | 0,00/0,00% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 0 |
| 27/03/2024 | 0,20/1,74% | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 11,70 | 400 |
| 26/03/2024 | 0,40/3,60% | 11,20 | 11,50 | 11,20 | 11,50 | 11,29 | 11,50 | 3.200 |
| 25/03/2024 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 200 |
| 22/03/2024 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 0 |
| 21/03/2024 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 0 |
| 20/03/2024 | 0,00/0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 11,10 | 0 |