| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/03/2023 | 0,10/0,46% | 21,70 | 22,20 | 21,60 | 21,80 | 21,89 | 21,80 | 5.647.444 |
| 24/03/2023 | 0,00/0,00% | 21,80 | 22,40 | 21,70 | 21,70 | 22,03 | 21,70 | 8.110.100 |
| 23/03/2023 | 0,30/1,40% | 21,40 | 21,70 | 21,10 | 21,70 | 21,40 | 21,70 | 6.481.300 |
| 22/03/2023 | 0,40/1,90% | 21,20 | 22,40 | 21,00 | 21,40 | 21,64 | 21,40 | 11.767.500 |
| 21/03/2023 | 0,50/2,44% | 20,60 | 21,00 | 20,50 | 21,00 | 20,75 | 21,00 | 3.553.500 |
| 20/03/2023 | 0,00/0,00% | 20,30 | 21,20 | 20,30 | 20,50 | 20,70 | 20,50 | 5.024.700 |
| 17/03/2023 | -0,10/-0,49% | 20,80 | 21,20 | 20,40 | 20,50 | 20,77 | 20,50 | 4.741.600 |
| 16/03/2023 | -0,60/-2,83% | 21,10 | 21,10 | 20,40 | 20,60 | 20,70 | 20,60 | 4.294.500 |
| 15/03/2023 | 1,60/8,16% | 20,00 | 21,40 | 20,00 | 21,20 | 20,88 | 21,20 | 7.699.500 |
| 14/03/2023 | -0,40/-2,00% | 19,50 | 20,50 | 19,50 | 19,60 | 19,85 | 19,60 | 6.186.000 |
| 13/03/2023 | -0,30/-1,48% | 20,20 | 20,70 | 19,60 | 20,00 | 20,27 | 20,00 | 3.229.100 |
| 10/03/2023 | -0,40/-1,93% | 20,60 | 20,70 | 20,20 | 20,30 | 20,38 | 20,30 | 3.926.600 |
| 09/03/2023 | -0,20/-0,96% | 18,90 | 21,20 | 18,90 | 20,70 | 20,91 | 20,70 | 4.158.800 |
| 08/03/2023 | 0,50/2,45% | 20,20 | 21,20 | 19,70 | 20,90 | 20,53 | 20,90 | 6.162.000 |
| 07/03/2023 | -0,20/-0,97% | 21,00 | 21,00 | 20,10 | 20,40 | 20,49 | 20,40 | 4.695.300 |
| 06/03/2023 | 1,30/6,74% | 19,50 | 21,20 | 19,50 | 20,60 | 20,80 | 20,60 | 7.356.800 |
| 03/03/2023 | -0,80/-3,98% | 20,10 | 20,30 | 19,30 | 19,30 | 19,66 | 19,30 | 5.475.800 |
| 02/03/2023 | -0,30/-1,47% | 20,00 | 20,80 | 20,00 | 20,10 | 20,33 | 20,10 | 2.692.800 |
| 01/03/2023 | 0,20/0,99% | 20,00 | 20,50 | 18,50 | 20,40 | 19,62 | 20,40 | 8.159.700 |
| 28/02/2023 | 0,70/3,59% | 19,60 | 20,30 | 19,50 | 20,20 | 20,00 | 20,20 | 5.259.000 |