Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
19/03/2024 |
0,00/0,00%
|
26,00
|
26,30
|
25,90
|
26,00
|
25,99
|
26,00
|
4.800
|
18/03/2024 |
-0,60/-2,26%
|
26,50
|
26,50
|
26,00
|
26,00
|
26,14
|
26,00
|
15.500
|
15/03/2024 |
-0,10/-0,37%
|
26,60
|
26,60
|
26,40
|
26,60
|
26,50
|
26,60
|
6.100
|
14/03/2024 |
0,20/0,75%
|
26,50
|
26,70
|
26,20
|
26,70
|
26,46
|
26,70
|
13.800
|
13/03/2024 |
-0,10/-0,38%
|
26,60
|
26,60
|
26,40
|
26,50
|
26,57
|
26,50
|
3.500
|
12/03/2024 |
-0,10/-0,37%
|
26,70
|
26,70
|
26,60
|
26,60
|
26,67
|
26,60
|
3.400
|
11/03/2024 |
-0,10/-0,37%
|
26,40
|
26,70
|
26,40
|
26,70
|
26,43
|
26,70
|
1.200
|
08/03/2024 |
0,00/0,00%
|
26,80
|
26,80
|
26,70
|
26,80
|
26,74
|
26,80
|
3.900
|
07/03/2024 |
-0,10/-0,37%
|
26,80
|
26,80
|
26,30
|
26,80
|
26,74
|
26,80
|
60.900
|
06/03/2024 |
0,00/0,00%
|
26,80
|
26,90
|
26,80
|
26,90
|
26,81
|
26,90
|
2.800
|
05/03/2024 |
0,00/0,00%
|
26,90
|
26,90
|
26,90
|
26,90
|
26,90
|
26,90
|
0
|
04/03/2024 |
0,20/0,75%
|
26,70
|
26,90
|
26,70
|
26,90
|
26,72
|
26,90
|
101.000
|
01/03/2024 |
0,10/0,38%
|
26,60
|
26,70
|
26,60
|
26,70
|
26,62
|
26,70
|
2.200
|
29/02/2024 |
0,00/0,00%
|
26,60
|
26,60
|
26,50
|
26,60
|
26,55
|
26,60
|
2.700
|
28/02/2024 |
-0,10/-0,37%
|
26,80
|
26,80
|
26,60
|
26,60
|
26,69
|
26,60
|
4.300
|
27/02/2024 |
0,00/0,00%
|
26,70
|
26,70
|
26,60
|
26,70
|
26,68
|
26,70
|
4.900
|
26/02/2024 |
0,00/0,00%
|
26,70
|
26,70
|
26,70
|
26,70
|
26,70
|
26,70
|
4.300
|
23/02/2024 |
-0,10/-0,37%
|
26,70
|
26,80
|
26,50
|
26,70
|
26,69
|
26,70
|
11.100
|
22/02/2024 |
0,00/0,00%
|
26,90
|
27,00
|
26,60
|
26,80
|
26,84
|
26,80
|
2.800
|
21/02/2024 |
0,00/0,00%
|
26,50
|
26,80
|
26,40
|
26,80
|
26,53
|
26,80
|
2.700
|