Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
25/04/2024 |
0,00/0,00%
|
23,90
|
23,90
|
23,30
|
23,70
|
23,57
|
23,70
|
13.700
|
24/04/2024 |
-0,30/-1,25%
|
24,00
|
24,50
|
23,50
|
23,70
|
23,99
|
23,70
|
48.200
|
23/04/2024 |
0,00/0,00%
|
24,00
|
24,30
|
23,40
|
24,00
|
24,03
|
24,00
|
19.500
|
22/04/2024 |
0,00/0,00%
|
24,00
|
24,00
|
23,90
|
24,00
|
23,98
|
24,00
|
6.300
|
19/04/2024 |
-0,40/-1,64%
|
24,60
|
24,60
|
23,50
|
24,00
|
23,82
|
24,00
|
41.800
|
17/04/2024 |
-0,80/-3,17%
|
25,30
|
25,30
|
24,00
|
24,40
|
24,63
|
24,40
|
34.600
|
16/04/2024 |
-0,40/-1,56%
|
25,30
|
25,40
|
25,20
|
25,20
|
25,30
|
25,20
|
3.300
|
15/04/2024 |
-0,30/-1,16%
|
25,90
|
25,90
|
25,50
|
25,60
|
25,77
|
25,60
|
10.700
|
12/04/2024 |
0,50/1,97%
|
25,40
|
27,50
|
25,40
|
25,90
|
25,84
|
25,90
|
16.800
|
11/04/2024 |
-0,30/-1,17%
|
25,40
|
25,50
|
25,40
|
25,40
|
25,47
|
25,40
|
7.300
|
10/04/2024 |
0,20/0,78%
|
25,50
|
25,80
|
25,30
|
25,70
|
25,47
|
25,70
|
2.700
|
09/04/2024 |
-0,10/-0,39%
|
25,50
|
25,50
|
25,20
|
25,50
|
25,39
|
25,50
|
14.000
|
08/04/2024 |
-0,30/-1,16%
|
25,50
|
25,60
|
25,00
|
25,60
|
25,29
|
25,60
|
23.100
|
05/04/2024 |
0,10/0,39%
|
26,00
|
26,00
|
25,80
|
25,90
|
25,93
|
25,90
|
9.400
|
04/04/2024 |
-0,30/-1,15%
|
26,10
|
26,10
|
25,80
|
25,80
|
25,87
|
25,80
|
5.900
|
03/04/2024 |
0,00/0,00%
|
26,10
|
26,20
|
26,00
|
26,10
|
26,10
|
26,10
|
1.500
|
02/04/2024 |
0,10/0,38%
|
26,00
|
26,30
|
26,00
|
26,10
|
26,17
|
26,10
|
1.900
|
01/04/2024 |
-0,30/-1,14%
|
25,80
|
26,00
|
25,80
|
26,00
|
25,92
|
26,00
|
500
|
29/03/2024 |
0,10/0,38%
|
26,10
|
26,30
|
25,80
|
26,30
|
25,92
|
26,30
|
5.400
|
28/03/2024 |
-0,10/-0,38%
|
26,20
|
26,20
|
26,20
|
26,20
|
26,20
|
26,20
|
100
|