| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,10/0,38% | 26,10 | 26,30 | 25,80 | 26,30 | 25,92 | 24,52 | 5.400 |
| 28/03/2024 | -0,10/-0,38% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 24,43 | 100 |
| 27/03/2024 | 0,30/1,15% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 24,52 | 100 |
| 26/03/2024 | 0,00/0,00% | 26,00 | 26,00 | 25,70 | 26,00 | 25,87 | 24,24 | 8.300 |
| 25/03/2024 | 0,00/0,00% | 25,80 | 26,00 | 25,70 | 26,00 | 25,78 | 24,24 | 8.400 |
| 22/03/2024 | 0,10/0,39% | 26,00 | 26,00 | 25,80 | 26,00 | 25,83 | 24,24 | 5.400 |
| 21/03/2024 | 0,00/0,00% | 25,90 | 26,00 | 25,90 | 25,90 | 25,93 | 24,15 | 7.000 |
| 20/03/2024 | -0,30/-1,15% | 26,20 | 26,20 | 25,90 | 25,90 | 25,98 | 24,15 | 9.300 |
| 19/03/2024 | 0,20/0,77% | 26,00 | 26,30 | 25,90 | 26,20 | 26,02 | 24,43 | 5.600 |
| 18/03/2024 | -0,60/-2,26% | 26,50 | 26,50 | 26,00 | 26,00 | 26,14 | 24,24 | 15.500 |
| 15/03/2024 | -0,10/-0,37% | 26,60 | 26,60 | 26,40 | 26,60 | 26,50 | 24,80 | 6.100 |
| 14/03/2024 | 0,20/0,75% | 26,50 | 26,70 | 26,20 | 26,70 | 26,46 | 24,90 | 13.800 |
| 13/03/2024 | -0,10/-0,38% | 26,60 | 26,60 | 26,40 | 26,50 | 26,57 | 24,71 | 3.500 |
| 12/03/2024 | -0,10/-0,37% | 26,70 | 26,70 | 26,60 | 26,60 | 26,67 | 24,80 | 3.400 |
| 11/03/2024 | -0,10/-0,37% | 26,40 | 26,70 | 26,40 | 26,70 | 26,43 | 24,90 | 1.200 |
| 08/03/2024 | 0,00/0,00% | 26,80 | 26,80 | 26,70 | 26,80 | 26,74 | 24,99 | 3.900 |
| 07/03/2024 | -0,10/-0,37% | 26,80 | 26,80 | 26,30 | 26,80 | 26,74 | 24,99 | 60.900 |
| 06/03/2024 | 0,00/0,00% | 26,80 | 26,90 | 26,80 | 26,90 | 26,81 | 25,08 | 2.800 |
| 05/03/2024 | 0,00/0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 25,08 | 0 |
| 04/03/2024 | 0,20/0,75% | 26,70 | 26,90 | 26,70 | 26,90 | 26,72 | 25,08 | 101.000 |