Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
05/11/2024 |
1,80/9,18%
|
20,20
|
21,50
|
20,20
|
21,40
|
20,85
|
21,40
|
400
|
04/11/2024 |
0,00/0,00%
|
19,60
|
19,60
|
19,60
|
19,60
|
19,60
|
19,60
|
0
|
01/11/2024 |
-0,10/-0,51%
|
19,60
|
19,60
|
19,60
|
19,60
|
19,60
|
19,60
|
500
|
31/10/2024 |
0,00/0,00%
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
0
|
30/10/2024 |
0,00/0,00%
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
0
|
29/10/2024 |
0,00/0,00%
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
0
|
28/10/2024 |
-2,10/-9,63%
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
19,70
|
1.000
|
25/10/2024 |
0,00/0,00%
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
0
|
24/10/2024 |
0,00/0,00%
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
100
|
23/10/2024 |
0,00/0,00%
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
0
|
22/10/2024 |
0,00/0,00%
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
0
|
21/10/2024 |
0,00/0,00%
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
0
|
18/10/2024 |
-0,20/-0,91%
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
100
|
17/10/2024 |
1,00/4,76%
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
100
|
16/10/2024 |
0,00/0,00%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
0
|
15/10/2024 |
0,00/0,00%
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
21,00
|
0
|
14/10/2024 |
-0,50/-2,33%
|
20,20
|
21,00
|
20,20
|
21,00
|
20,40
|
21,00
|
400
|
11/10/2024 |
0,40/1,90%
|
21,50
|
21,50
|
21,50
|
21,50
|
21,50
|
21,50
|
200
|
10/10/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
0
|
09/10/2024 |
0,00/0,00%
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
21,10
|
0
|