Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
05/11/2024 1,80/9,18% 20,20 21,50 20,20 21,40 20,85 21,40 400
04/11/2024 0,00/0,00% 19,60 19,60 19,60 19,60 19,60 19,60 0
01/11/2024 -0,10/-0,51% 19,60 19,60 19,60 19,60 19,60 19,60 500
31/10/2024 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
30/10/2024 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
29/10/2024 0,00/0,00% 19,70 19,70 19,70 19,70 19,70 19,70 0
28/10/2024 -2,10/-9,63% 19,70 19,70 19,70 19,70 19,70 19,70 1.000
25/10/2024 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
24/10/2024 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 100
23/10/2024 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
22/10/2024 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
21/10/2024 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
18/10/2024 -0,20/-0,91% 21,80 21,80 21,80 21,80 21,80 21,80 100
17/10/2024 1,00/4,76% 22,00 22,00 22,00 22,00 22,00 22,00 100
16/10/2024 0,00/0,00% 21,00 21,00 21,00 21,00 21,00 21,00 0
15/10/2024 0,00/0,00% 21,00 21,00 21,00 21,00 21,00 21,00 0
14/10/2024 -0,50/-2,33% 20,20 21,00 20,20 21,00 20,40 21,00 400
11/10/2024 0,40/1,90% 21,50 21,50 21,50 21,50 21,50 21,50 200
10/10/2024 0,00/0,00% 21,10 21,10 21,10 21,10 21,10 21,10 0
09/10/2024 0,00/0,00% 21,10 21,10 21,10 21,10 21,10 21,10 0