Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,00/0,00%
|
20,60
|
20,60
|
20,60
|
20,60
|
20,60
|
20,60
|
0
|
25/04/2024 |
0,00/0,00%
|
20,60
|
20,60
|
20,60
|
20,60
|
20,60
|
20,60
|
0
|
24/04/2024 |
2,30/12,57%
|
20,60
|
20,60
|
20,60
|
20,60
|
20,60
|
20,60
|
100
|
23/04/2024 |
-0,10/-0,54%
|
18,30
|
18,30
|
18,30
|
18,30
|
18,30
|
18,30
|
100
|
22/04/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
19/04/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
17/04/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
16/04/2024 |
0,00/0,00%
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
18,40
|
0
|
15/04/2024 |
-0,10/-0,53%
|
18,00
|
18,70
|
18,00
|
18,70
|
18,40
|
18,70
|
200
|
12/04/2024 |
-3,10/-14,16%
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
18,80
|
100
|
11/04/2024 |
-3,60/-14,94%
|
26,50
|
26,50
|
20,50
|
20,50
|
21,90
|
20,50
|
800
|
10/04/2024 |
0,00/0,00%
|
24,10
|
24,10
|
24,10
|
24,10
|
24,10
|
24,10
|
0
|
09/04/2024 |
2,30/10,55%
|
24,10
|
24,10
|
24,10
|
24,10
|
24,10
|
24,10
|
100
|
08/04/2024 |
2,30/11,79%
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
100
|
05/04/2024 |
2,00/10,10%
|
19,80
|
22,30
|
17,60
|
21,80
|
19,50
|
21,80
|
700
|
04/04/2024 |
2,00/11,24%
|
19,80
|
19,80
|
19,80
|
19,80
|
19,80
|
19,80
|
300
|
03/04/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
02/04/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
01/04/2024 |
0,00/0,00%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
0
|
29/03/2024 |
2,30/14,84%
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
17,80
|
200
|