| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0,10/-0,90% | 10,50 | 11,00 | 10,50 | 11,00 | 10,52 | 11,00 | 2.600 |
| 25/04/2024 | 0,40/3,74% | 10,70 | 11,10 | 10,70 | 11,10 | 10,73 | 11,10 | 1.900 |
| 24/04/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 1.000 |
| 23/04/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 22/04/2024 | 0,00/0,00% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 0 |
| 19/04/2024 | -0,10/-0,93% | 10,40 | 10,70 | 10,20 | 10,70 | 10,40 | 10,70 | 2.100 |
| 17/04/2024 | 0,00/0,00% | 10,50 | 10,80 | 10,50 | 10,80 | 10,52 | 10,80 | 3.100 |
| 16/04/2024 | 0,00/0,00% | 10,40 | 10,80 | 10,40 | 10,80 | 10,48 | 10,80 | 1.900 |
| 15/04/2024 | -0,10/-0,92% | 11,40 | 11,40 | 10,40 | 10,80 | 10,59 | 10,80 | 3.500 |
| 12/04/2024 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 200 |
| 11/04/2024 | -0,10/-0,91% | 10,50 | 10,90 | 10,50 | 10,90 | 10,54 | 10,90 | 900 |
| 10/04/2024 | 0,00/0,00% | 10,50 | 11,00 | 10,50 | 11,00 | 10,67 | 11,00 | 300 |
| 09/04/2024 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 08/04/2024 | 0,30/2,80% | 10,70 | 11,10 | 10,70 | 11,00 | 10,74 | 11,00 | 3.400 |
| 05/04/2024 | -0,60/-5,31% | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 1.200 |
| 04/04/2024 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 03/04/2024 | -0,10/-0,88% | 11,20 | 11,40 | 11,20 | 11,30 | 11,36 | 11,30 | 1.300 |
| 02/04/2024 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 01/04/2024 | 0,00/0,00% | 11,50 | 11,50 | 11,40 | 11,40 | 11,42 | 11,40 | 600 |
| 29/03/2024 | 0,30/2,70% | 10,40 | 11,50 | 10,40 | 11,40 | 10,95 | 11,40 | 3.700 |