Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,90/6,41%
|
14,00
|
14,95
|
13,70
|
14,95
|
14,42
|
14,95
|
1.291.200
|
25/04/2024 |
0,35/2,55%
|
13,70
|
14,15
|
13,65
|
14,05
|
13,99
|
14,05
|
5.674.000
|
24/04/2024 |
0,55/4,18%
|
13,20
|
13,85
|
13,20
|
13,70
|
13,64
|
13,70
|
898.200
|
23/04/2024 |
-0,20/-1,50%
|
13,80
|
13,80
|
13,15
|
13,15
|
13,42
|
13,15
|
574.000
|
22/04/2024 |
0,30/2,30%
|
13,20
|
13,45
|
13,20
|
13,35
|
13,35
|
13,35
|
1.185.700
|
19/04/2024 |
-0,70/-5,09%
|
13,60
|
13,60
|
13,00
|
13,05
|
13,30
|
13,05
|
8.594.700
|
17/04/2024 |
-0,20/-1,43%
|
14,10
|
14,25
|
13,75
|
13,75
|
13,97
|
13,75
|
688.000
|
16/04/2024 |
-0,70/-4,78%
|
14,50
|
14,60
|
13,90
|
13,95
|
14,08
|
13,95
|
1.721.800
|
15/04/2024 |
-1,05/-6,69%
|
15,50
|
15,65
|
14,65
|
14,65
|
15,04
|
14,65
|
8.235.000
|
12/04/2024 |
-0,05/-0,32%
|
15,10
|
15,75
|
15,10
|
15,70
|
15,45
|
15,70
|
1.406.900
|
11/04/2024 |
0,00/0,00%
|
15,50
|
15,80
|
15,50
|
15,75
|
15,64
|
15,75
|
690.700
|
10/04/2024 |
0,00/0,00%
|
15,75
|
15,90
|
15,65
|
15,75
|
15,76
|
15,75
|
794.800
|
09/04/2024 |
0,10/0,64%
|
15,75
|
15,75
|
15,55
|
15,75
|
15,64
|
15,75
|
662.500
|
08/04/2024 |
0,05/0,32%
|
15,80
|
15,95
|
15,60
|
15,65
|
15,73
|
15,65
|
1.072.100
|
05/04/2024 |
0,00/0,00%
|
15,50
|
16,00
|
15,25
|
15,60
|
15,68
|
15,60
|
1.259.200
|
04/04/2024 |
-0,40/-2,50%
|
16,00
|
16,00
|
15,50
|
15,60
|
15,66
|
15,60
|
8.354.200
|
03/04/2024 |
-0,70/-4,19%
|
16,60
|
16,90
|
15,80
|
16,00
|
16,37
|
16,00
|
7.620.600
|
02/04/2024 |
-0,20/-1,18%
|
16,95
|
16,95
|
16,60
|
16,70
|
16,73
|
16,70
|
3.655.300
|
01/04/2024 |
0,30/1,81%
|
16,65
|
17,10
|
16,60
|
16,90
|
16,93
|
16,90
|
2.732.200
|
29/03/2024 |
0,10/0,61%
|
16,50
|
16,65
|
16,35
|
16,60
|
16,54
|
16,60
|
1.507.100
|