Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/10/2022 |
0,00/0,00%
|
16,00
|
16,00
|
16,00
|
16,00
|
16,00
|
15,38
|
0
|
30/09/2022 |
-0,25/-1,54%
|
15,30
|
16,00
|
15,30
|
16,00
|
15,34
|
15,38
|
2.000
|
29/09/2022 |
0,50/3,17%
|
16,65
|
16,65
|
16,15
|
16,25
|
16,29
|
15,62
|
900
|
28/09/2022 |
-0,25/-1,56%
|
15,60
|
15,75
|
14,90
|
15,75
|
15,21
|
15,14
|
2.700
|
27/09/2022 |
0,50/3,23%
|
16,15
|
16,15
|
16,00
|
16,00
|
16,02
|
15,38
|
1.400
|
26/09/2022 |
-0,55/-3,43%
|
16,30
|
16,30
|
15,50
|
15,50
|
15,90
|
14,90
|
200
|
23/09/2022 |
0,15/0,94%
|
16,80
|
16,80
|
16,05
|
16,05
|
16,43
|
15,43
|
300
|
22/09/2022 |
0,40/2,58%
|
15,90
|
15,90
|
15,90
|
15,90
|
15,90
|
15,28
|
200
|
21/09/2022 |
-0,30/-1,90%
|
15,45
|
15,50
|
15,45
|
15,50
|
15,48
|
14,90
|
200
|
20/09/2022 |
-0,35/-2,17%
|
16,05
|
16,55
|
15,65
|
15,80
|
15,97
|
15,19
|
1.600
|
19/09/2022 |
-0,50/-3,00%
|
16,15
|
16,15
|
16,15
|
16,15
|
16,15
|
15,53
|
100
|
16/09/2022 |
-0,25/-1,48%
|
16,15
|
16,65
|
16,15
|
16,65
|
16,32
|
16,01
|
300
|
15/09/2022 |
0,00/0,00%
|
16,90
|
16,90
|
16,90
|
16,90
|
16,90
|
16,25
|
0
|
14/09/2022 |
0,10/0,60%
|
17,00
|
17,00
|
16,90
|
16,90
|
16,95
|
16,25
|
200
|
13/09/2022 |
0,00/0,00%
|
16,80
|
16,80
|
16,80
|
16,80
|
16,80
|
16,15
|
0
|
12/09/2022 |
0,55/3,38%
|
16,05
|
16,80
|
16,05
|
16,80
|
16,43
|
16,15
|
200
|
09/09/2022 |
-0,75/-4,41%
|
16,25
|
16,25
|
16,25
|
16,25
|
16,25
|
15,62
|
100
|
08/09/2022 |
0,10/0,59%
|
16,70
|
17,00
|
16,60
|
17,00
|
16,69
|
16,34
|
1.400
|
07/09/2022 |
-0,15/-0,88%
|
16,60
|
16,95
|
16,60
|
16,90
|
16,67
|
16,25
|
1.400
|
06/09/2022 |
-0,05/-0,29%
|
17,10
|
17,10
|
17,05
|
17,05
|
17,07
|
16,39
|
700
|