| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/01/2025 | 0,50/3,33% | 16,00 | 16,00 | 15,50 | 15,50 | 0,00 | 15,50 | 240 |
| 13/01/2025 | 1,20/8,70% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 10/01/2025 | 0,00/0,00% | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 0 |
| 09/01/2025 | 0,00/0,00% | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 0 |
| 08/01/2025 | 0,00/0,00% | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 0 |
| 07/01/2025 | 0,00/0,00% | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 13,80 | 0 |
| 06/01/2025 | -2,30/-14,38% | 16,00 | 16,00 | 13,70 | 13,70 | 13,80 | 13,70 | 3.200 |
| 03/01/2025 | 0,60/3,90% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 100 |
| 02/01/2025 | -0,60/-3,61% | 16,00 | 16,00 | 14,60 | 16,00 | 15,40 | 16,00 | 2.200 |
| 31/12/2024 | 1,70/10,83% | 17,50 | 17,50 | 13,70 | 17,40 | 16,60 | 17,40 | 14.000 |
| 30/12/2024 | 0,00/0,00% | 18,20 | 18,20 | 14,50 | 16,30 | 15,70 | 16,30 | 4.500 |
| 27/12/2024 | 1,60/10,06% | 17,50 | 17,50 | 13,70 | 17,50 | 16,30 | 17,50 | 1.152.000 |
| 26/12/2024 | 0,50/3,25% | 17,00 | 17,00 | 13,20 | 15,90 | 15,90 | 15,90 | 867.700 |
| 25/12/2024 | 0,40/2,65% | 16,50 | 16,50 | 15,00 | 15,50 | 15,40 | 15,50 | 1.142.932 |
| 24/12/2024 | 0,40/2,67% | 16,20 | 16,20 | 13,50 | 15,40 | 15,10 | 15,40 | 742.168 |
| 23/12/2024 | -2,40/-14,55% | 18,00 | 18,00 | 14,10 | 14,10 | 15,00 | 14,10 | 1.204.900 |
| 20/12/2024 | 1,30/8,55% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 678.900 |
| 19/12/2024 | 1,20/8,57% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 1.440.070 |
| 18/12/2024 | 0,00/0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 679.900 |
| 17/12/2024 | 1,00/7,52% | 13,30 | 14,30 | 13,30 | 14,30 | 14,00 | 14,30 | 1.375.270 |