| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 13,15 | 0 |
| 30/09/2022 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 13,15 | 0 |
| 29/09/2022 | -2,80/-14,74% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 13,15 | 20.000 |
| 28/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 27/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 26/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 23/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 5.000 |
| 22/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 21/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 20/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 19/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 16/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 15/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 14/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 13/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 12/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 09/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 08/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 0 |
| 07/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 45.000 |
| 06/09/2022 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 15,42 | 55.000 |