Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
-0,75/-3,61%
|
21,00
|
21,00
|
20,00
|
20,00
|
20,54
|
19,49
|
7.273.900
|
16/04/2024 |
-0,55/-2,58%
|
21,30
|
21,35
|
20,15
|
20,75
|
20,78
|
20,22
|
14.288.400
|
15/04/2024 |
-1,60/-6,99%
|
22,90
|
23,05
|
21,30
|
21,30
|
22,23
|
20,75
|
19.515.200
|
12/04/2024 |
0,00/0,00%
|
23,00
|
23,20
|
22,75
|
22,90
|
22,88
|
22,31
|
7.553.300
|
11/04/2024 |
0,25/1,10%
|
22,50
|
23,40
|
22,40
|
22,90
|
22,95
|
22,31
|
11.736.900
|
10/04/2024 |
-0,20/-0,88%
|
23,00
|
23,05
|
22,65
|
22,65
|
22,84
|
22,07
|
5.240.400
|
09/04/2024 |
0,25/1,11%
|
22,65
|
22,95
|
22,65
|
22,85
|
22,82
|
22,26
|
4.032.100
|
08/04/2024 |
0,00/0,00%
|
22,65
|
23,00
|
22,50
|
22,60
|
22,76
|
22,02
|
5.443.100
|
05/04/2024 |
-0,60/-2,59%
|
22,95
|
23,10
|
22,60
|
22,60
|
22,80
|
22,02
|
14.838.500
|
04/04/2024 |
-0,45/-1,90%
|
23,55
|
23,65
|
23,20
|
23,20
|
23,40
|
22,61
|
10.494.200
|
03/04/2024 |
-0,50/-2,07%
|
24,15
|
24,20
|
23,60
|
23,65
|
23,96
|
23,04
|
9.925.300
|
02/04/2024 |
0,55/2,33%
|
23,40
|
24,15
|
23,30
|
24,15
|
23,80
|
23,53
|
16.386.500
|
01/04/2024 |
-0,05/-0,21%
|
23,60
|
23,80
|
23,30
|
23,60
|
23,51
|
22,99
|
12.147.900
|
29/03/2024 |
-0,40/-1,66%
|
24,05
|
24,10
|
23,65
|
23,65
|
23,80
|
23,04
|
9.987.500
|
28/03/2024 |
-0,05/-0,21%
|
24,20
|
24,20
|
23,75
|
24,05
|
23,93
|
23,43
|
13.843.300
|
27/03/2024 |
0,60/2,55%
|
24,00
|
24,65
|
23,90
|
24,10
|
24,27
|
23,48
|
27.354.600
|
26/03/2024 |
0,50/2,17%
|
22,80
|
23,50
|
22,80
|
23,50
|
23,23
|
22,90
|
11.522.900
|
25/03/2024 |
-0,25/-1,08%
|
23,45
|
23,75
|
22,90
|
23,00
|
23,35
|
22,41
|
14.818.600
|
22/03/2024 |
0,55/2,42%
|
22,85
|
23,45
|
22,70
|
23,25
|
23,11
|
22,65
|
31.322.600
|
21/03/2024 |
0,35/1,57%
|
22,50
|
22,85
|
22,30
|
22,70
|
22,56
|
22,12
|
14.860.600
|