| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,63 | 0 |
| 30/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,63 | 0 |
| 29/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,63 | 6.427 |
| 28/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,63 | 0 |
| 27/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,63 | 0 |
| 26/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,63 | 0 |
| 23/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,63 | 0 |
| 22/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,63 | 0 |
| 21/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,63 | 0 |
| 20/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,63 | 0 |
| 19/09/2022 | -2,00/-14,93% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,63 | 1.000 |
| 16/09/2022 | 0,50/3,88% | 13,40 | 13,40 | 13,40 | 13,40 | 13,40 | 12,49 | 100 |
| 15/09/2022 | 1,60/14,04% | 12,50 | 13,00 | 12,50 | 13,00 | 12,90 | 12,12 | 600 |
| 14/09/2022 | 0,00/0,00% | 11,40 | 11,40 | 11,40 | 11,40 | 11,40 | 10,63 | 0 |
| 13/09/2022 | 1,50/13,64% | 11,00 | 12,60 | 11,00 | 12,50 | 11,40 | 11,65 | 3.200 |
| 12/09/2022 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,26 | 0 |
| 09/09/2022 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,26 | 0 |
| 08/09/2022 | 0,00/0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 10,26 | 0 |
| 07/09/2022 | -1,00/-8,33% | 11,00 | 11,10 | 11,00 | 11,00 | 11,00 | 10,26 | 1.200 |
| 06/09/2022 | 0,00/0,00% | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 11,19 | 0 |