Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
0,35/2,27%
|
15,75
|
15,75
|
15,75
|
15,75
|
15,75
|
15,75
|
100
|
16/04/2024 |
-0,25/-1,60%
|
15,55
|
15,60
|
15,35
|
15,40
|
15,45
|
15,40
|
2.300
|
15/04/2024 |
0,00/0,00%
|
15,65
|
15,65
|
15,65
|
15,65
|
15,65
|
15,65
|
300
|
12/04/2024 |
0,25/1,62%
|
15,55
|
15,65
|
15,50
|
15,65
|
15,55
|
15,65
|
400
|
11/04/2024 |
-0,20/-1,28%
|
15,50
|
15,50
|
15,20
|
15,40
|
15,28
|
15,40
|
1.800
|
10/04/2024 |
-0,05/-0,32%
|
15,60
|
15,60
|
15,60
|
15,60
|
15,60
|
15,60
|
200
|
09/04/2024 |
0,05/0,32%
|
15,65
|
15,65
|
15,65
|
15,65
|
15,65
|
15,65
|
100
|
08/04/2024 |
-0,05/-0,32%
|
15,45
|
15,60
|
15,40
|
15,60
|
15,46
|
15,60
|
8.300
|
05/04/2024 |
0,00/0,00%
|
15,50
|
15,70
|
15,50
|
15,65
|
15,59
|
15,65
|
900
|
04/04/2024 |
-0,05/-0,32%
|
15,35
|
15,75
|
15,35
|
15,65
|
15,58
|
15,65
|
12.500
|
03/04/2024 |
0,10/0,64%
|
15,50
|
15,70
|
15,35
|
15,70
|
15,53
|
15,70
|
4.600
|
02/04/2024 |
-0,10/-0,64%
|
15,45
|
15,60
|
15,45
|
15,60
|
15,55
|
15,60
|
1.200
|
01/04/2024 |
0,20/1,29%
|
15,30
|
15,70
|
15,30
|
15,70
|
15,50
|
15,70
|
6.500
|
29/03/2024 |
0,10/0,65%
|
15,80
|
15,80
|
15,40
|
15,50
|
15,54
|
15,50
|
2.000
|
28/03/2024 |
-0,10/-0,65%
|
15,40
|
15,65
|
15,40
|
15,40
|
15,54
|
15,40
|
700
|
27/03/2024 |
0,05/0,32%
|
15,45
|
15,50
|
15,45
|
15,50
|
15,49
|
15,50
|
11.500
|
26/03/2024 |
0,05/0,32%
|
15,30
|
15,50
|
15,10
|
15,45
|
15,32
|
15,45
|
11.800
|
25/03/2024 |
0,45/3,01%
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
15,40
|
100
|
22/03/2024 |
-0,05/-0,33%
|
15,25
|
15,25
|
14,90
|
14,95
|
14,98
|
14,95
|
5.000
|
21/03/2024 |
-0,05/-0,33%
|
15,05
|
15,30
|
15,00
|
15,00
|
15,04
|
15,00
|
3.600
|