Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
-5,20/-14,53%
|
30,60
|
30,60
|
30,60
|
30,60
|
30,60
|
30,60
|
100
|
25/04/2024 |
4,60/14,74%
|
35,80
|
35,80
|
35,80
|
35,80
|
35,80
|
35,80
|
100
|
24/04/2024 |
-3,80/-10,86%
|
31,20
|
31,20
|
31,20
|
31,20
|
31,20
|
31,20
|
100
|
23/04/2024 |
3,90/12,54%
|
35,00
|
35,00
|
35,00
|
35,00
|
35,00
|
35,00
|
100
|
22/04/2024 |
0,00/0,00%
|
31,10
|
31,10
|
31,10
|
31,10
|
31,10
|
31,10
|
0
|
19/04/2024 |
0,00/0,00%
|
31,10
|
31,10
|
31,10
|
31,10
|
31,10
|
31,10
|
0
|
17/04/2024 |
-1,70/-5,15%
|
31,10
|
31,30
|
31,10
|
31,30
|
31,10
|
31,30
|
1.000
|
16/04/2024 |
-0,20/-0,57%
|
30,90
|
35,00
|
30,90
|
35,00
|
33,00
|
35,00
|
200
|
15/04/2024 |
4,60/14,94%
|
34,80
|
35,40
|
34,80
|
35,40
|
35,20
|
35,40
|
400
|
12/04/2024 |
-4,10/-11,75%
|
30,80
|
30,80
|
30,80
|
30,80
|
30,80
|
30,80
|
100
|
11/04/2024 |
0,80/2,31%
|
30,70
|
35,50
|
30,70
|
35,50
|
34,90
|
35,50
|
1.500
|
10/04/2024 |
3,40/10,86%
|
34,70
|
34,70
|
34,70
|
34,70
|
34,70
|
34,70
|
200
|
09/04/2024 |
-0,10/-0,29%
|
30,70
|
34,70
|
30,70
|
34,70
|
31,30
|
34,70
|
700
|
08/04/2024 |
5,00/14,71%
|
30,60
|
39,00
|
30,60
|
39,00
|
34,80
|
39,00
|
200
|
05/04/2024 |
3,70/12,21%
|
34,00
|
34,00
|
34,00
|
34,00
|
34,00
|
34,00
|
100
|
04/04/2024 |
-1,90/-5,78%
|
28,00
|
31,00
|
28,00
|
31,00
|
30,30
|
31,00
|
400
|
03/04/2024 |
2,10/6,80%
|
30,40
|
35,30
|
30,40
|
33,00
|
32,90
|
33,00
|
300
|
02/04/2024 |
0,00/0,00%
|
30,90
|
30,90
|
30,90
|
30,90
|
30,90
|
30,90
|
0
|
01/04/2024 |
3,60/11,46%
|
30,10
|
35,00
|
30,10
|
35,00
|
30,90
|
35,00
|
1.000
|
29/03/2024 |
-0,30/-0,93%
|
30,20
|
32,00
|
30,20
|
32,00
|
31,40
|
32,00
|
300
|