| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 10/10/2024 | 0,00/0,00% | 16,00 | 16,30 | 16,00 | 16,00 | 16,06 | 16,00 | 29.000 |
| 09/10/2024 | 0,10/0,63% | 15,50 | 16,90 | 15,50 | 16,00 | 16,19 | 16,00 | 16.300 |
| 08/10/2024 | 0,00/0,00% | 16,20 | 16,20 | 15,90 | 15,90 | 15,90 | 15,90 | 6.100 |
| 07/10/2024 | -0,20/-1,24% | 15,30 | 15,90 | 15,30 | 15,90 | 15,81 | 15,90 | 10.200 |
| 04/10/2024 | -0,40/-2,42% | 15,30 | 16,60 | 15,20 | 16,10 | 15,93 | 16,10 | 10.100 |
| 03/10/2024 | 0,40/2,48% | 16,90 | 16,90 | 14,80 | 16,50 | 15,36 | 16,50 | 17.600 |
| 02/10/2024 | -0,20/-1,23% | 15,70 | 16,90 | 14,70 | 16,10 | 15,23 | 16,10 | 23.600 |
| 01/10/2024 | -0,10/-0,61% | 16,40 | 16,40 | 16,30 | 16,30 | 16,33 | 16,30 | 4.000 |
| 30/09/2024 | -0,20/-1,20% | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 2.000 |
| 27/09/2024 | -0,10/-0,60% | 16,00 | 16,60 | 16,00 | 16,60 | 16,35 | 16,60 | 28.000 |
| 26/09/2024 | 0,00/0,00% | 16,00 | 16,70 | 15,30 | 16,70 | 15,52 | 16,70 | 5.700 |
| 25/09/2024 | -0,10/-0,60% | 15,60 | 16,80 | 15,60 | 16,70 | 16,31 | 16,70 | 20.700 |
| 24/09/2024 | 0,20/1,20% | 15,20 | 16,90 | 15,20 | 16,80 | 16,62 | 16,80 | 2.300 |
| 23/09/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 6.500 |
| 20/09/2024 | -0,20/-1,19% | 15,60 | 16,60 | 15,60 | 16,60 | 16,07 | 16,60 | 8.100 |
| 19/09/2024 | 0,00/0,00% | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 16,80 | 1.000 |
| 18/09/2024 | 0,20/1,20% | 16,60 | 16,80 | 16,60 | 16,80 | 16,65 | 16,80 | 1.300 |
| 17/09/2024 | -0,30/-1,78% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 24.807 |
| 16/09/2024 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 13/09/2024 | 0,00/0,00% | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |