| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1,00/-5,26% | 19,20 | 19,20 | 18,00 | 18,00 | 18,01 | 18,00 | 10.000 |
| 25/04/2024 | -0,30/-1,55% | 18,40 | 19,00 | 18,40 | 19,00 | 18,97 | 19,00 | 8.200 |
| 24/04/2024 | -0,20/-1,03% | 19,40 | 19,40 | 19,30 | 19,30 | 19,34 | 19,30 | 1.600 |
| 23/04/2024 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 22/04/2024 | 0,20/1,04% | 19,30 | 19,50 | 19,30 | 19,50 | 19,43 | 19,50 | 300 |
| 19/04/2024 | -0,10/-0,52% | 19,40 | 19,40 | 18,70 | 19,30 | 19,12 | 19,30 | 13.500 |
| 17/04/2024 | -0,10/-0,51% | 18,70 | 19,40 | 18,60 | 19,40 | 18,98 | 19,40 | 7.000 |
| 16/04/2024 | 0,00/0,00% | 19,00 | 19,50 | 18,30 | 19,50 | 18,87 | 19,50 | 184.800 |
| 15/04/2024 | -0,20/-1,02% | 19,50 | 19,50 | 19,20 | 19,50 | 19,46 | 19,50 | 38.500 |
| 12/04/2024 | 0,20/1,03% | 19,40 | 19,70 | 19,30 | 19,70 | 19,43 | 19,70 | 28.900 |
| 11/04/2024 | 0,20/1,04% | 18,30 | 19,90 | 18,30 | 19,50 | 18,99 | 19,50 | 120.600 |
| 10/04/2024 | 0,10/0,52% | 18,60 | 19,40 | 18,60 | 19,30 | 19,20 | 19,30 | 22.100 |
| 09/04/2024 | -0,10/-0,52% | 19,00 | 19,20 | 18,10 | 19,20 | 19,03 | 19,20 | 23.800 |
| 08/04/2024 | -0,10/-0,52% | 18,60 | 19,50 | 18,60 | 19,30 | 19,16 | 19,30 | 18.500 |
| 05/04/2024 | -0,60/-3,00% | 19,50 | 19,50 | 18,70 | 19,40 | 19,20 | 19,40 | 23.300 |
| 04/04/2024 | -0,20/-0,99% | 19,10 | 20,00 | 18,50 | 20,00 | 18,55 | 20,00 | 10.100 |
| 03/04/2024 | -0,10/-0,49% | 20,00 | 20,20 | 19,40 | 20,20 | 19,63 | 20,20 | 8.600 |
| 02/04/2024 | 0,60/3,05% | 19,30 | 20,30 | 19,30 | 20,30 | 19,45 | 20,30 | 5.000 |
| 01/04/2024 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 7.100 |
| 29/03/2024 | 0,00/0,00% | 19,60 | 19,70 | 19,50 | 19,70 | 19,59 | 19,70 | 11.200 |