Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
24/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
23/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
22/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
21/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
20/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
17/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
16/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
15/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
14/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
13/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
10/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
09/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
08/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 1.300
07/05/2024 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
06/05/2024 -2,40/-9,96% 21,70 21,70 21,70 21,70 21,70 21,70 2.000
03/05/2024 0,00/0,00% 24,10 24,10 24,10 24,10 24,10 24,10 0
02/05/2024 0,00/0,00% 24,10 24,10 24,10 24,10 24,10 24,10 0