| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 0 |
| 30/09/2022 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 100.000 |
| 29/09/2022 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 0 |
| 28/09/2022 | 1,30/13,54% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 200 |
| 27/09/2022 | 0,00/0,00% | 9,50 | 11,00 | 9,50 | 11,00 | 9,60 | 11,00 | 5.300 |
| 26/09/2022 | 0,20/1,85% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 200 |
| 23/09/2022 | 1,50/12,00% | 10,70 | 14,00 | 10,70 | 14,00 | 10,80 | 14,00 | 5.100 |
| 22/09/2022 | 0,00/0,00% | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 0 |
| 21/09/2022 | -0,80/-6,02% | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 100 |
| 20/09/2022 | -0,30/-1,96% | 13,10 | 15,00 | 13,10 | 15,00 | 13,30 | 15,00 | 1.100 |
| 19/09/2022 | 1,90/14,18% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 100 |
| 16/09/2022 | -1,30/-8,78% | 14,80 | 14,80 | 12,60 | 13,50 | 13,40 | 13,50 | 5.500 |
| 15/09/2022 | 0,90/6,43% | 14,50 | 15,10 | 13,90 | 14,90 | 14,80 | 14,90 | 17.600 |
| 14/09/2022 | 1,60/12,90% | 12,40 | 14,20 | 12,40 | 14,00 | 14,00 | 14,00 | 16.200 |
| 13/09/2022 | 1,20/10,62% | 12,80 | 12,80 | 12,20 | 12,50 | 12,40 | 12,50 | 1.200 |
| 12/09/2022 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 09/09/2022 | 1,40/14,14% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 600 |
| 08/09/2022 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 07/09/2022 | 1,30/14,94% | 10,00 | 10,00 | 9,90 | 10,00 | 9,90 | 10,00 | 2.300 |
| 06/09/2022 | 1,00/10,00% | 8,50 | 11,50 | 8,50 | 11,00 | 8,70 | 11,00 | 3.700 |