| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -0,50/-3,07% | 16,20 | 16,30 | 15,80 | 15,80 | 15,90 | 15,80 | 340.500 |
| 28/03/2024 | 0,30/1,89% | 16,20 | 16,50 | 16,00 | 16,20 | 16,30 | 16,20 | 424.400 |
| 27/03/2024 | 0,40/2,56% | 15,70 | 16,40 | 15,50 | 16,00 | 15,90 | 16,00 | 507.500 |
| 26/03/2024 | -0,30/-1,88% | 13,60 | 15,80 | 13,60 | 15,70 | 15,60 | 15,70 | 271.200 |
| 25/03/2024 | 0,00/0,00% | 16,00 | 16,50 | 15,70 | 15,70 | 16,00 | 15,70 | 430.000 |
| 22/03/2024 | 0,80/5,33% | 15,00 | 16,10 | 15,00 | 15,80 | 15,70 | 15,80 | 808.900 |
| 21/03/2024 | 0,20/1,34% | 15,00 | 15,20 | 14,80 | 15,10 | 15,00 | 15,10 | 139.000 |
| 20/03/2024 | 0,10/0,67% | 14,90 | 15,00 | 14,70 | 15,00 | 14,90 | 15,00 | 169.200 |
| 19/03/2024 | 0,00/0,00% | 15,00 | 15,10 | 14,60 | 15,00 | 14,90 | 15,00 | 183.100 |
| 18/03/2024 | -0,60/-3,87% | 15,50 | 15,50 | 14,60 | 14,90 | 15,00 | 14,90 | 464.800 |
| 15/03/2024 | -0,50/-3,11% | 16,00 | 16,00 | 15,30 | 15,60 | 15,50 | 15,60 | 305.600 |
| 14/03/2024 | 0,10/0,63% | 16,30 | 16,30 | 15,70 | 15,90 | 16,10 | 15,90 | 402.500 |
| 13/03/2024 | 0,40/2,58% | 15,80 | 16,30 | 15,40 | 15,90 | 15,80 | 15,90 | 644.600 |
| 12/03/2024 | -0,10/-0,65% | 15,60 | 15,60 | 15,30 | 15,40 | 15,50 | 15,40 | 169.700 |
| 11/03/2024 | 0,20/1,32% | 15,20 | 15,80 | 15,00 | 15,40 | 15,50 | 15,40 | 426.300 |
| 08/03/2024 | -0,10/-0,65% | 15,60 | 15,60 | 14,90 | 15,20 | 15,20 | 15,20 | 384.600 |
| 07/03/2024 | -0,30/-1,91% | 15,60 | 15,70 | 15,00 | 15,40 | 15,30 | 15,40 | 429.700 |
| 06/03/2024 | 0,20/1,30% | 15,70 | 16,20 | 15,40 | 15,60 | 15,70 | 15,60 | 453.900 |
| 05/03/2024 | 1,40/9,79% | 14,40 | 16,20 | 14,40 | 15,70 | 15,40 | 15,70 | 1.200.000 |
| 04/03/2024 | 0,00/0,00% | 14,40 | 14,50 | 14,20 | 14,30 | 14,30 | 14,30 | 162.500 |