| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 1,60/7,37% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 100 |
| 25/04/2024 | 0,00/0,00% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 24/04/2024 | 0,00/0,00% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 23/04/2024 | -1,70/-7,26% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 1.200 |
| 22/04/2024 | 0,00/0,00% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 19/04/2024 | 0,00/0,00% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 17/04/2024 | 1,40/6,36% | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | 100 |
| 16/04/2024 | -2,90/-11,65% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 15/04/2024 | 2,90/13,18% | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 | 100 |
| 12/04/2024 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 300 |
| 11/04/2024 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 200 |
| 10/04/2024 | 0,40/1,85% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 09/04/2024 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 100 |
| 08/04/2024 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 3.600 |
| 05/04/2024 | 0,00/0,00% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 04/04/2024 | 0,10/0,47% | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 21,60 | 3.000 |
| 03/04/2024 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 02/04/2024 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 01/04/2024 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 29/03/2024 | -2,00/-8,51% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 2.400 |