Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
08/05/2024 |
0,00/0,00%
|
25,70
|
25,70
|
25,70
|
25,70
|
0,00
|
25,70
|
0
|
07/05/2024 |
0,80/3,21%
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
25,70
|
100
|
06/05/2024 |
2,40/10,67%
|
24,90
|
24,90
|
24,90
|
24,90
|
24,90
|
24,90
|
100
|
03/05/2024 |
-0,80/-3,43%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
150
|
02/05/2024 |
0,00/0,00%
|
23,30
|
23,30
|
23,30
|
23,30
|
0,00
|
23,30
|
0
|
26/04/2024 |
1,60/7,37%
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
23,30
|
100
|
25/04/2024 |
0,00/0,00%
|
21,70
|
21,70
|
21,70
|
21,70
|
21,70
|
21,70
|
0
|
24/04/2024 |
0,00/0,00%
|
21,70
|
21,70
|
21,70
|
21,70
|
21,70
|
21,70
|
0
|
23/04/2024 |
-1,70/-7,26%
|
21,70
|
21,70
|
21,70
|
21,70
|
21,70
|
21,70
|
1.200
|
22/04/2024 |
0,00/0,00%
|
23,40
|
23,40
|
23,40
|
23,40
|
23,40
|
23,40
|
0
|
19/04/2024 |
0,00/0,00%
|
23,40
|
23,40
|
23,40
|
23,40
|
23,40
|
23,40
|
0
|
17/04/2024 |
1,40/6,36%
|
23,40
|
23,40
|
23,40
|
23,40
|
23,40
|
23,40
|
100
|
16/04/2024 |
-2,90/-11,65%
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
100
|
15/04/2024 |
2,90/13,18%
|
24,90
|
24,90
|
24,90
|
24,90
|
24,90
|
24,90
|
100
|
12/04/2024 |
0,00/0,00%
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
300
|
11/04/2024 |
0,00/0,00%
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
200
|
10/04/2024 |
0,40/1,85%
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
22,00
|
100
|
09/04/2024 |
0,00/0,00%
|
21,60
|
21,60
|
21,60
|
21,60
|
21,60
|
21,60
|
100
|