Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
17/04/2024 |
-0,70/-4,44%
|
15,90
|
16,10
|
15,05
|
15,05
|
15,64
|
15,05
|
32.210.900
|
16/04/2024 |
-0,75/-4,55%
|
16,20
|
16,35
|
15,50
|
15,75
|
15,85
|
15,75
|
48.735.500
|
15/04/2024 |
-1,20/-6,78%
|
17,60
|
17,70
|
16,50
|
16,50
|
17,08
|
16,50
|
71.598.200
|
12/04/2024 |
-0,05/-0,28%
|
17,80
|
17,95
|
17,70
|
17,70
|
17,78
|
17,70
|
29.044.700
|
11/04/2024 |
0,00/0,00%
|
17,50
|
17,80
|
17,40
|
17,75
|
17,58
|
17,75
|
32.731.800
|
10/04/2024 |
-0,35/-1,93%
|
18,20
|
18,35
|
17,75
|
17,75
|
18,06
|
17,75
|
38.896.200
|
09/04/2024 |
0,00/0,00%
|
18,20
|
18,25
|
17,80
|
18,10
|
17,99
|
18,10
|
38.217.900
|
08/04/2024 |
-0,20/-1,09%
|
18,50
|
18,95
|
18,10
|
18,10
|
18,55
|
18,10
|
49.680.000
|
05/04/2024 |
0,80/4,57%
|
17,45
|
18,70
|
17,20
|
18,30
|
18,10
|
18,30
|
108.089.000
|
04/04/2024 |
0,30/1,74%
|
17,60
|
17,90
|
17,40
|
17,50
|
17,65
|
17,50
|
47.239.700
|
03/04/2024 |
-0,20/-1,15%
|
17,55
|
17,70
|
17,20
|
17,20
|
17,46
|
17,20
|
25.744.900
|
02/04/2024 |
-0,05/-0,29%
|
17,40
|
17,40
|
17,05
|
17,40
|
17,24
|
17,40
|
23.946.800
|
01/04/2024 |
0,20/1,16%
|
17,45
|
17,75
|
17,30
|
17,45
|
17,52
|
17,45
|
37.590.800
|
29/03/2024 |
-0,40/-2,27%
|
17,75
|
17,75
|
17,20
|
17,25
|
17,38
|
17,25
|
47.108.000
|
28/03/2024 |
-0,45/-2,49%
|
18,30
|
18,30
|
17,55
|
17,65
|
17,87
|
17,65
|
45.121.500
|
27/03/2024 |
0,25/1,40%
|
18,00
|
18,10
|
17,60
|
18,10
|
17,88
|
18,10
|
43.772.700
|
26/03/2024 |
0,15/0,85%
|
17,80
|
18,05
|
17,60
|
17,85
|
17,89
|
17,85
|
49.147.200
|
25/03/2024 |
0,60/3,51%
|
17,20
|
18,20
|
17,15
|
17,70
|
17,84
|
17,70
|
110.483.300
|
22/03/2024 |
0,00/0,00%
|
17,35
|
17,45
|
16,95
|
17,10
|
17,16
|
17,10
|
29.115.700
|
21/03/2024 |
0,55/3,32%
|
16,80
|
17,10
|
16,60
|
17,10
|
16,92
|
17,10
|
42.529.800
|