| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,10/0,35% | 28,90 | 29,90 | 28,90 | 29,00 | 29,47 | 29,00 | 1.081.700 |
| 28/03/2024 | 0,05/0,17% | 29,00 | 29,10 | 28,65 | 28,90 | 28,87 | 28,90 | 814.900 |
| 27/03/2024 | 0,45/1,58% | 29,00 | 29,05 | 28,35 | 28,85 | 28,70 | 28,85 | 613.500 |
| 26/03/2024 | 0,10/0,35% | 28,30 | 28,55 | 28,00 | 28,40 | 28,26 | 28,40 | 320.800 |
| 25/03/2024 | -0,55/-1,91% | 28,85 | 29,00 | 27,60 | 28,30 | 28,32 | 28,30 | 706.100 |
| 22/03/2024 | -0,05/-0,17% | 28,90 | 29,05 | 28,60 | 28,85 | 28,85 | 28,85 | 682.000 |
| 21/03/2024 | 0,05/0,17% | 28,95 | 29,30 | 28,60 | 28,90 | 28,90 | 28,90 | 619.900 |
| 20/03/2024 | 0,85/3,04% | 28,20 | 28,95 | 27,70 | 28,85 | 28,36 | 28,85 | 1.194.100 |
| 19/03/2024 | -0,20/-0,71% | 28,50 | 28,50 | 27,55 | 28,00 | 28,12 | 28,00 | 574.300 |
| 18/03/2024 | -1,20/-4,08% | 29,15 | 30,00 | 27,50 | 28,20 | 28,43 | 28,20 | 1.535.100 |
| 15/03/2024 | 1,10/3,89% | 28,30 | 29,60 | 27,85 | 29,40 | 28,63 | 29,40 | 1.774.100 |
| 14/03/2024 | 0,70/2,54% | 27,80 | 28,50 | 27,45 | 28,30 | 28,17 | 28,30 | 2.286.200 |
| 13/03/2024 | 0,65/2,41% | 27,05 | 27,90 | 27,05 | 27,60 | 27,54 | 27,60 | 1.665.500 |
| 12/03/2024 | 1,05/4,05% | 25,90 | 27,45 | 25,85 | 26,95 | 26,93 | 26,95 | 2.023.100 |
| 11/03/2024 | -0,40/-1,52% | 26,25 | 26,60 | 25,90 | 25,90 | 26,24 | 25,90 | 790.400 |
| 08/03/2024 | 0,40/1,54% | 25,80 | 26,80 | 25,60 | 26,30 | 26,33 | 26,30 | 1.378.400 |
| 07/03/2024 | -0,30/-1,15% | 26,15 | 26,20 | 25,80 | 25,90 | 25,89 | 25,90 | 488.400 |
| 06/03/2024 | 0,35/1,35% | 26,00 | 26,60 | 25,80 | 26,20 | 26,17 | 26,20 | 2.820.077 |
| 05/03/2024 | 0,15/0,58% | 25,70 | 26,10 | 25,60 | 25,85 | 25,93 | 25,85 | 2.395.000 |
| 04/03/2024 | -0,10/-0,39% | 25,80 | 26,00 | 25,70 | 25,70 | 25,81 | 25,70 | 695.700 |