| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 25/04/2024 | 0,00/0,00% | 15,50 | 16,70 | 15,40 | 16,70 | 15,47 | 16,70 | 2.100 |
| 24/04/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 23/04/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 10.500 |
| 22/04/2024 | 1,20/7,74% | 15,20 | 16,70 | 15,20 | 16,70 | 15,25 | 16,70 | 3.300 |
| 19/04/2024 | -0,70/-4,32% | 15,90 | 16,70 | 15,50 | 15,50 | 16,18 | 15,50 | 7.000 |
| 17/04/2024 | -0,20/-1,22% | 15,90 | 16,20 | 15,90 | 16,20 | 16,05 | 16,20 | 1.100 |
| 16/04/2024 | -0,10/-0,61% | 15,50 | 16,40 | 15,00 | 16,40 | 15,61 | 16,40 | 8.600 |
| 15/04/2024 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 12/04/2024 | 0,00/0,00% | 15,60 | 16,50 | 15,60 | 16,50 | 16,28 | 16,50 | 800 |
| 11/04/2024 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 900 |
| 10/04/2024 | 0,00/0,00% | 16,50 | 16,50 | 15,30 | 16,50 | 15,90 | 16,50 | 800 |
| 09/04/2024 | -0,20/-1,20% | 16,70 | 16,70 | 16,50 | 16,50 | 16,52 | 16,50 | 1.100 |
| 08/04/2024 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 05/04/2024 | 0,20/1,21% | 16,40 | 16,70 | 16,40 | 16,70 | 16,46 | 16,70 | 5.200 |
| 04/04/2024 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 10.000 |
| 03/04/2024 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 02/04/2024 | 0,00/0,00% | 16,00 | 16,50 | 16,00 | 16,50 | 16,41 | 16,50 | 16.400 |
| 01/04/2024 | -0,50/-2,94% | 16,60 | 16,60 | 16,40 | 16,50 | 16,51 | 16,50 | 11.500 |
| 29/03/2024 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |