Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/04/2024 |
0,30/1,14%
|
26,50
|
28,00
|
26,50
|
26,70
|
27,00
|
26,70
|
43.500
|
25/04/2024 |
0,00/0,00%
|
26,70
|
26,90
|
26,30
|
26,40
|
26,40
|
26,40
|
22.300
|
24/04/2024 |
0,90/3,46%
|
26,30
|
26,90
|
26,10
|
26,90
|
26,40
|
26,90
|
29.900
|
23/04/2024 |
0,10/0,38%
|
26,00
|
26,60
|
25,90
|
26,10
|
26,00
|
26,10
|
56.100
|
22/04/2024 |
0,10/0,38%
|
26,00
|
26,20
|
25,90
|
26,20
|
26,00
|
26,20
|
21.700
|
19/04/2024 |
-0,50/-1,89%
|
26,60
|
26,60
|
26,00
|
26,00
|
26,10
|
26,00
|
49.200
|
17/04/2024 |
0,10/0,38%
|
26,60
|
26,60
|
26,50
|
26,50
|
26,50
|
26,50
|
8.900
|
16/04/2024 |
0,00/0,00%
|
26,40
|
26,60
|
26,00
|
26,60
|
26,40
|
26,60
|
36.400
|
15/04/2024 |
-0,50/-1,85%
|
27,00
|
27,00
|
26,40
|
26,50
|
26,60
|
26,50
|
43.600
|
12/04/2024 |
0,20/0,75%
|
26,70
|
27,10
|
26,60
|
26,90
|
27,00
|
26,90
|
39.000
|
11/04/2024 |
-0,30/-1,11%
|
26,80
|
26,90
|
25,90
|
26,70
|
26,70
|
26,70
|
25.400
|
10/04/2024 |
-0,10/-0,37%
|
27,00
|
27,00
|
26,90
|
26,90
|
27,00
|
26,90
|
15.700
|
09/04/2024 |
-0,30/-1,10%
|
27,20
|
27,30
|
26,90
|
27,00
|
27,00
|
27,00
|
13.600
|
08/04/2024 |
0,00/0,00%
|
27,50
|
27,60
|
27,20
|
27,20
|
27,30
|
27,20
|
14.700
|
05/04/2024 |
0,50/1,85%
|
27,00
|
27,50
|
26,90
|
27,50
|
27,20
|
27,50
|
36.800
|
04/04/2024 |
-0,10/-0,37%
|
27,10
|
27,10
|
26,80
|
27,00
|
27,00
|
27,00
|
40.800
|
03/04/2024 |
0,00/0,00%
|
27,10
|
27,30
|
27,00
|
27,00
|
27,10
|
27,00
|
22.700
|
02/04/2024 |
0,10/0,37%
|
26,90
|
27,00
|
26,90
|
27,00
|
27,00
|
27,00
|
15.300
|
01/04/2024 |
0,00/0,00%
|
26,80
|
27,10
|
26,80
|
26,90
|
26,90
|
26,90
|
24.300
|
29/03/2024 |
0,00/0,00%
|
26,80
|
27,10
|
26,80
|
26,80
|
26,90
|
26,80
|
22.100
|