| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0,70/9,72% | 7,90 | 7,90 | 6,50 | 7,90 | 7,70 | 7,90 | 700 |
| 03/10/2024 | 0,60/9,09% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 300 |
| 02/10/2024 | -0,40/-5,71% | 7,70 | 7,70 | 6,50 | 6,60 | 7,60 | 6,60 | 2.200 |
| 01/10/2024 | 0,60/9,38% | 7,00 | 7,00 | 7,00 | 7,00 | 7,00 | 7,00 | 200 |
| 30/09/2024 | 0,50/8,47% | 6,40 | 6,40 | 6,40 | 6,40 | 6,40 | 6,40 | 100 |
| 27/09/2024 | -0,20/-3,28% | 6,70 | 6,70 | 5,80 | 5,90 | 6,50 | 5,90 | 4.800 |
| 26/09/2024 | -0,60/-8,96% | 7,30 | 7,30 | 6,10 | 6,10 | 7,19 | 6,10 | 1.100 |
| 25/09/2024 | -0,70/-9,46% | 8,10 | 8,10 | 6,70 | 6,70 | 7,22 | 6,70 | 3.200 |
| 24/09/2024 | -0,80/-9,76% | 7,40 | 8,20 | 7,40 | 7,40 | 7,60 | 7,40 | 2.000 |
| 23/09/2024 | 0,70/9,33% | 6,80 | 8,20 | 6,80 | 8,20 | 8,02 | 8,20 | 2.300 |
| 20/09/2024 | 0,60/8,70% | 7,40 | 7,50 | 7,40 | 7,50 | 7,45 | 7,50 | 2.000 |
| 19/09/2024 | 0,60/9,52% | 6,30 | 6,90 | 6,30 | 6,90 | 6,82 | 6,90 | 4.600 |
| 18/09/2024 | -0,50/-7,35% | 7,30 | 7,30 | 6,30 | 6,30 | 7,24 | 6,30 | 1.700 |
| 17/09/2024 | 0,60/9,68% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 1.600 |
| 16/09/2024 | -0,60/-8,82% | 6,20 | 7,40 | 6,20 | 6,20 | 6,28 | 6,20 | 2.500 |
| 13/09/2024 | 0,60/9,68% | 5,60 | 6,80 | 5,60 | 6,80 | 6,74 | 6,80 | 2.100 |
| 12/09/2024 | 0,50/8,77% | 6,20 | 6,20 | 6,20 | 6,20 | 6,20 | 6,20 | 2.000 |
| 11/09/2024 | 0,50/9,62% | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 5,70 | 1.000 |
| 10/09/2024 | -0,30/-5,45% | 5,20 | 5,20 | 5,20 | 5,20 | 5,20 | 5,20 | 100 |
| 09/09/2024 | 0,50/10,00% | 5,50 | 5,50 | 5,50 | 5,50 | 5,50 | 5,50 | 2.000 |