Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
06/12/2022 0,00/0,00% 19,40 19,40 19,40 19,40 0,00 19,40 1
05/12/2022 0,00/0,00% 19,40 19,40 19,40 19,40 0,00 19,40 0
02/12/2022 0,00/0,00% 19,40 19,40 19,40 19,40 0,00 19,40 0
01/12/2022 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
30/11/2022 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
29/11/2022 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
28/11/2022 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
25/11/2022 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 10.000
24/11/2022 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
23/11/2022 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
22/11/2022 0,00/0,00% 19,40 19,40 19,40 19,40 19,40 19,40 0
21/11/2022 -0,50/-2,56% 19,50 19,50 19,00 19,00 19,40 19,00 19.000
18/11/2022 0,00/0,00% 19,50 19,50 19,50 19,50 19,50 19,50 0
17/11/2022 0,10/0,52% 19,50 19,50 19,50 19,50 19,50 19,50 100
16/11/2022 -0,50/-2,50% 19,00 19,50 19,00 19,50 19,40 19,50 2.000
15/11/2022 -0,30/-1,48% 20,00 20,00 20,00 20,00 20,00 20,00 900
14/11/2022 -0,90/-4,31% 23,90 23,90 19,50 20,00 20,30 20,00 4.100
11/11/2022 -1,40/-6,48% 24,80 24,80 20,20 20,20 20,90 20,20 700
10/11/2022 -3,80/-14,96% 21,60 21,60 21,60 21,60 21,60 21,60 100
09/11/2022 0,00/0,00% 25,40 25,40 25,40 25,40 25,40 25,40 0