| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,30/1,92% | 15,60 | 16,00 | 15,60 | 15,90 | 15,80 | 15,90 | 312.300 |
| 28/03/2024 | 0,10/0,65% | 15,60 | 15,70 | 15,50 | 15,60 | 15,60 | 15,60 | 135.500 |
| 27/03/2024 | 0,10/0,65% | 15,60 | 15,60 | 15,40 | 15,60 | 15,50 | 15,60 | 168.100 |
| 26/03/2024 | 0,00/0,00% | 15,50 | 15,60 | 15,40 | 15,50 | 15,50 | 15,50 | 156.000 |
| 25/03/2024 | 0,10/0,65% | 15,50 | 15,60 | 15,40 | 15,50 | 15,50 | 15,50 | 96.800 |
| 22/03/2024 | 0,20/1,32% | 15,30 | 15,60 | 15,30 | 15,40 | 15,40 | 15,40 | 568.100 |
| 21/03/2024 | 0,10/0,66% | 15,30 | 15,40 | 15,10 | 15,30 | 15,20 | 15,30 | 222.100 |
| 20/03/2024 | -0,10/-0,65% | 15,30 | 15,40 | 15,10 | 15,20 | 15,20 | 15,20 | 385.300 |
| 19/03/2024 | 0,00/0,00% | 15,50 | 15,50 | 15,20 | 15,30 | 15,30 | 15,30 | 113.700 |
| 18/03/2024 | -0,10/-0,64% | 15,60 | 15,70 | 15,10 | 15,50 | 15,30 | 15,50 | 525.900 |
| 15/03/2024 | 0,10/0,65% | 15,60 | 15,70 | 15,50 | 15,60 | 15,60 | 15,60 | 319.500 |
| 14/03/2024 | 0,50/3,33% | 15,10 | 15,70 | 15,10 | 15,50 | 15,50 | 15,50 | 864.300 |
| 13/03/2024 | 0,20/1,34% | 14,90 | 15,20 | 14,80 | 15,10 | 15,00 | 15,10 | 826.113 |
| 12/03/2024 | 0,00/0,00% | 14,90 | 14,90 | 14,80 | 14,90 | 14,90 | 14,90 | 89.700 |
| 11/03/2024 | 0,10/0,68% | 14,80 | 15,00 | 14,80 | 14,90 | 14,90 | 14,90 | 212.500 |
| 08/03/2024 | -0,10/-0,67% | 14,80 | 14,90 | 14,80 | 14,80 | 14,80 | 14,80 | 231.700 |
| 07/03/2024 | 0,00/0,00% | 14,90 | 15,00 | 14,80 | 14,90 | 14,90 | 14,90 | 146.000 |
| 06/03/2024 | -0,20/-1,33% | 15,00 | 15,00 | 14,80 | 14,80 | 14,90 | 14,80 | 254.700 |
| 05/03/2024 | 0,00/0,00% | 14,90 | 15,10 | 14,90 | 15,00 | 15,00 | 15,00 | 162.200 |
| 04/03/2024 | 0,00/0,00% | 15,00 | 15,10 | 14,90 | 15,00 | 15,00 | 15,00 | 176.600 |