Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
30/09/2022 |
0,00/0,00%
|
26,50
|
26,50
|
26,50
|
26,50
|
26,50
|
23,90
|
0
|
29/09/2022 |
-0,40/-1,49%
|
26,50
|
26,50
|
26,50
|
26,50
|
26,50
|
23,90
|
1.800
|
28/09/2022 |
0,00/0,00%
|
26,90
|
26,90
|
26,90
|
26,90
|
26,90
|
24,26
|
0
|
27/09/2022 |
3,20/13,50%
|
26,90
|
26,90
|
26,80
|
26,90
|
26,90
|
24,26
|
1.100
|
26/09/2022 |
-3,80/-13,82%
|
23,70
|
23,70
|
23,70
|
23,70
|
23,70
|
21,37
|
100
|
23/09/2022 |
0,00/0,00%
|
27,50
|
27,50
|
27,50
|
27,50
|
27,50
|
24,80
|
0
|
22/09/2022 |
3,00/12,24%
|
27,50
|
27,50
|
27,50
|
27,50
|
27,50
|
24,80
|
100
|
21/09/2022 |
-2,00/-7,55%
|
24,50
|
24,50
|
24,50
|
24,50
|
24,50
|
22,09
|
500
|
20/09/2022 |
1,90/7,34%
|
26,00
|
27,80
|
26,00
|
27,80
|
26,50
|
25,07
|
1.400
|
19/09/2022 |
-0,50/-1,79%
|
23,80
|
27,50
|
23,80
|
27,50
|
25,90
|
24,80
|
1.900
|
16/09/2022 |
0,00/0,00%
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
25,25
|
0
|
15/09/2022 |
1,60/6,06%
|
28,00
|
28,00
|
28,00
|
28,00
|
28,00
|
25,25
|
100
|
14/09/2022 |
-0,10/-0,37%
|
25,60
|
27,50
|
25,60
|
27,00
|
26,40
|
24,35
|
2.400
|
13/09/2022 |
0,20/0,73%
|
28,00
|
28,00
|
26,50
|
27,50
|
27,10
|
24,80
|
2.100
|
12/09/2022 |
0,80/3,00%
|
27,00
|
27,50
|
27,00
|
27,50
|
27,30
|
24,80
|
900
|
09/09/2022 |
-1,10/-4,04%
|
27,00
|
27,00
|
26,10
|
26,10
|
26,70
|
23,54
|
1.500
|
08/09/2022 |
0,00/0,00%
|
27,20
|
27,20
|
27,20
|
27,20
|
27,20
|
24,53
|
0
|
07/09/2022 |
-0,80/-2,88%
|
27,00
|
27,60
|
27,00
|
27,00
|
27,20
|
24,35
|
5.400
|
06/09/2022 |
0,00/0,00%
|
27,80
|
27,80
|
27,80
|
27,80
|
27,80
|
25,07
|
0
|
05/09/2022 |
0,00/0,00%
|
27,80
|
27,80
|
27,80
|
27,80
|
27,80
|
25,07
|
0
|