Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
02/12/2022 |
0,00/0,00%
|
3,10
|
3,40
|
2,90
|
3,40
|
3,20
|
3,40
|
9.500
|
01/12/2022 |
0,30/9,68%
|
3,20
|
3,50
|
3,10
|
3,40
|
3,40
|
3,40
|
15.500
|
30/11/2022 |
0,20/6,06%
|
3,40
|
3,50
|
2,90
|
3,50
|
3,10
|
3,50
|
35.900
|
29/11/2022 |
0,30/9,68%
|
3,20
|
3,50
|
3,20
|
3,40
|
3,30
|
3,40
|
22.500
|
28/11/2022 |
0,40/14,29%
|
2,90
|
3,20
|
2,90
|
3,20
|
3,10
|
3,20
|
37.400
|
25/11/2022 |
0,10/3,57%
|
2,80
|
2,90
|
2,80
|
2,90
|
2,80
|
2,90
|
4.000
|
24/11/2022 |
0,00/0,00%
|
2,70
|
2,80
|
2,70
|
2,80
|
2,80
|
2,80
|
10.000
|
23/11/2022 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
1.100
|
22/11/2022 |
0,10/3,70%
|
2,70
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
7.900
|
21/11/2022 |
0,10/3,85%
|
2,70
|
2,70
|
2,70
|
2,70
|
2,70
|
2,70
|
9.300
|
18/11/2022 |
0,10/4,00%
|
2,50
|
2,60
|
2,50
|
2,60
|
2,60
|
2,60
|
1.300
|
17/11/2022 |
0,10/4,17%
|
2,50
|
2,60
|
2,40
|
2,50
|
2,50
|
2,50
|
14.900
|
16/11/2022 |
0,10/4,17%
|
2,30
|
2,50
|
2,30
|
2,50
|
2,40
|
2,50
|
10.000
|
15/11/2022 |
-0,20/-7,69%
|
2,60
|
2,60
|
2,30
|
2,40
|
2,40
|
2,40
|
15.800
|
14/11/2022 |
-0,10/-3,57%
|
2,80
|
2,80
|
2,60
|
2,70
|
2,60
|
2,70
|
4.800
|
11/11/2022 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
13.600
|
10/11/2022 |
-0,10/-3,45%
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
2,80
|
1.200
|
09/11/2022 |
0,00/0,00%
|
2,90
|
2,90
|
2,90
|
2,90
|
2,90
|
2,90
|
4.400
|
08/11/2022 |
-0,10/-3,33%
|
3,00
|
3,00
|
2,90
|
2,90
|
2,90
|
2,90
|
2.100
|
07/11/2022 |
0,10/3,45%
|
3,00
|
3,00
|
3,00
|
3,00
|
3,00
|
3,00
|
200
|