| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0,00/0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 28/03/2024 | 0,00/0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 27/03/2024 | 0,00/0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 26/03/2024 | 0,00/0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 25/03/2024 | 0,00/0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 22/03/2024 | 0,00/0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 21/03/2024 | 0,00/0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 20/03/2024 | 0,00/0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 19/03/2024 | 0,00/0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 18/03/2024 | 0,00/0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 15/03/2024 | 0,20/0,71% | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | 100 |
| 14/03/2024 | -1,00/-3,45% | 28,80 | 28,80 | 28,00 | 28,00 | 28,40 | 28,00 | 200 |
| 13/03/2024 | 0,00/0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 12/03/2024 | 0,00/0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 11/03/2024 | 0,00/0,00% | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 08/03/2024 | 0,00/0,00% | 29,50 | 29,50 | 29,50 | 29,50 | 29,50 | 29,00 | 0 |
| 07/03/2024 | 0,00/0,00% | 29,50 | 29,50 | 29,50 | 29,50 | 29,50 | 29,00 | 0 |
| 06/03/2024 | -0,50/-1,67% | 29,50 | 29,50 | 29,50 | 29,50 | 29,50 | 29,00 | 1.000 |
| 05/03/2024 | 0,00/0,00% | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 29,49 | 1.000 |
| 04/03/2024 | 0,00/0,00% | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 29,49 | 56.000 |