| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 25/04/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 24/04/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 23/04/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 22/04/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 19/04/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17/04/2024 | 0,00/0,00% | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 16/04/2024 | 1,60/9,30% | 17,10 | 18,80 | 17,10 | 18,80 | 17,67 | 18,80 | 300 |
| 15/04/2024 | 0,70/4,24% | 14,90 | 17,20 | 14,90 | 17,20 | 15,48 | 17,20 | 400 |
| 12/04/2024 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 11/04/2024 | 0,00/0,00% | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 0 |
| 10/04/2024 | -0,50/-2,94% | 15,30 | 16,50 | 15,30 | 16,50 | 15,70 | 16,50 | 300 |
| 09/04/2024 | 0,40/2,41% | 16,10 | 17,00 | 16,10 | 17,00 | 16,14 | 17,00 | 2.100 |
| 08/04/2024 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 0 |
| 05/04/2024 | -1,70/-9,29% | 16,50 | 16,60 | 16,50 | 16,60 | 16,50 | 16,60 | 6.500 |
| 04/04/2024 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 03/04/2024 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 02/04/2024 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 01/04/2024 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 29/03/2024 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |