| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1,30/-5,24% | 23,70 | 23,70 | 23,50 | 23,50 | 23,66 | 22,51 | 900 |
| 25/04/2024 | 0,00/0,00% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 23,75 | 0 |
| 24/04/2024 | 0,00/0,00% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 23,75 | 0 |
| 23/04/2024 | 0,00/0,00% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 23,75 | 0 |
| 22/04/2024 | 1,90/8,30% | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | 23,75 | 100 |
| 19/04/2024 | 0,00/0,00% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 21,93 | 0 |
| 17/04/2024 | 1,10/5,05% | 20,00 | 23,90 | 20,00 | 22,90 | 21,98 | 21,93 | 500 |
| 16/04/2024 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 20,88 | 0 |
| 15/04/2024 | -2,40/-9,92% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 20,88 | 800 |
| 12/04/2024 | 0,00/0,00% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 23,18 | 0 |
| 11/04/2024 | -2,60/-9,70% | 24,20 | 24,20 | 24,20 | 24,20 | 24,20 | 23,18 | 500 |
| 10/04/2024 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 25,67 | 0 |
| 09/04/2024 | 2,30/9,39% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 25,67 | 100 |
| 08/04/2024 | 2,00/8,89% | 24,50 | 24,50 | 24,50 | 24,50 | 24,50 | 23,46 | 100 |
| 05/04/2024 | 2,00/9,76% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 21,55 | 100 |
| 04/04/2024 | 1,80/9,63% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 19,63 | 100 |
| 03/04/2024 | 1,70/10,00% | 18,70 | 18,70 | 18,70 | 18,70 | 18,70 | 17,91 | 200 |
| 02/04/2024 | 0,00/0,00% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 16,28 | 0 |
| 01/04/2024 | -1,20/-6,59% | 20,00 | 20,00 | 17,00 | 17,00 | 19,40 | 16,28 | 500 |