Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
25/07/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
24/07/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
23/07/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
22/07/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
19/07/2024 |
-1.40/-7.25%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
18/07/2024 |
0.00/0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
17/07/2024 |
0.00/0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
16/07/2024 |
-1.00/-4.93%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
15/07/2024 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
12/07/2024 |
-2.20/-9.78%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
2,600
|
11/07/2024 |
1.70/8.17%
|
20.70
|
22.50
|
19.50
|
22.50
|
19.73
|
22.50
|
1,800
|
10/07/2024 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
09/07/2024 |
1.80/9.47%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
08/07/2024 |
-2.00/-9.52%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.22
|
19.00
|
1,900
|
05/07/2024 |
-0.60/-2.78%
|
19.70
|
21.00
|
19.70
|
21.00
|
20.03
|
21.00
|
400
|
04/07/2024 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
03/07/2024 |
1.30/6.40%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
100
|
02/07/2024 |
0.60/3.05%
|
21.50
|
21.50
|
19.50
|
20.30
|
19.58
|
20.30
|
3,700
|
01/07/2024 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
500
|