Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
23/04/2024 |
0,00/0,00%
|
24,80
|
24,80
|
24,80
|
24,80
|
0,00
|
24,80
|
0
|
22/04/2024 |
1,90/8,30%
|
24,80
|
24,80
|
24,80
|
24,80
|
24,80
|
24,80
|
100
|
19/04/2024 |
0,00/0,00%
|
22,90
|
22,90
|
22,90
|
22,90
|
22,90
|
22,90
|
0
|
17/04/2024 |
1,10/5,05%
|
20,00
|
23,90
|
20,00
|
22,90
|
21,98
|
22,90
|
500
|
16/04/2024 |
0,00/0,00%
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
0
|
15/04/2024 |
-2,40/-9,92%
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
21,80
|
800
|
12/04/2024 |
0,00/0,00%
|
24,20
|
24,20
|
24,20
|
24,20
|
24,20
|
24,20
|
0
|
11/04/2024 |
-2,60/-9,70%
|
24,20
|
24,20
|
24,20
|
24,20
|
24,20
|
24,20
|
500
|
10/04/2024 |
0,00/0,00%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
0
|
09/04/2024 |
2,30/9,39%
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
26,80
|
100
|
08/04/2024 |
2,00/8,89%
|
24,50
|
24,50
|
24,50
|
24,50
|
24,50
|
24,50
|
100
|
05/04/2024 |
2,00/9,76%
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
22,50
|
100
|
04/04/2024 |
1,80/9,63%
|
20,50
|
20,50
|
20,50
|
20,50
|
20,50
|
20,50
|
100
|
03/04/2024 |
1,70/10,00%
|
18,70
|
18,70
|
18,70
|
18,70
|
18,70
|
18,70
|
200
|
02/04/2024 |
0,00/0,00%
|
17,00
|
17,00
|
17,00
|
17,00
|
17,00
|
17,00
|
0
|
01/04/2024 |
-1,20/-6,59%
|
20,00
|
20,00
|
17,00
|
17,00
|
19,40
|
17,00
|
500
|
29/03/2024 |
0,00/0,00%
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
0
|
28/03/2024 |
0,00/0,00%
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
0
|
27/03/2024 |
-1,40/-7,14%
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
18,20
|
100
|
26/03/2024 |
0,20/1,03%
|
21,30
|
21,30
|
19,60
|
19,60
|
20,45
|
19,60
|
200
|