Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
07/10/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
06/10/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
05/10/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
04/10/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
03/10/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
30/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
29/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
28/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
27/09/2022 2,20/9,78% 24,70 24,70 24,70 24,70 24,70 24,70 900
26/09/2022 0,00/0,00% 22,50 22,50 22,50 22,50 22,50 22,50 0
23/09/2022 -2,20/-8,91% 26,00 26,00 22,50 22,50 25,42 22,50 600
22/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
21/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 0
20/09/2022 0,00/0,00% 24,70 24,70 24,70 24,70 24,70 24,70 100
19/09/2022 0,20/0,82% 24,70 24,70 24,70 24,70 24,70 24,70 200
16/09/2022 0,00/0,00% 24,50 24,50 24,50 24,50 24,50 24,50 0
15/09/2022 0,00/0,00% 24,50 24,50 24,50 24,50 24,50 24,50 0
14/09/2022 -0,30/-1,21% 24,50 24,50 24,50 24,50 24,50 24,50 100
13/09/2022 0,00/0,00% 25,50 25,50 25,50 25,50 25,50 24,80 0
12/09/2022 0,00/0,00% 25,50 25,50 25,50 25,50 25,50 24,80 0